ACT Monthly Summary - December 2025
Act I : The AI Prophecy (ACTUSDT) · View full coin page
In December 2025, Act I : The AI Prophecy (ACT) gained 37.39% on Binance USDT markets, moving from an open of $0.0238 to a close of $0.0327. The month's high printed at $0.0485 while the low sat at $0.0188. Traders exchanged about $242.08M in notional volume across 31 sessions (avg $7.81M/day), with realized daily volatility near 10.03%. The strongest session was Dec 20 (+33.79%), and the weakest was Dec 31 (-14.17%).
ACT — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Act I : The AI Prophecy in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -14.17% | $-0.0054 | $0.0381 | $0.0391 | $0.0326 | $0.0327 | $8.91M | 253,233,320.80 | 73,242 |
| Dec 30, 2025 | -11.60% | $-0.0050 | $0.0431 | $0.0440 | $0.0379 | $0.0381 | $6.61M | 163,161,803.30 | 70,642 |
| Dec 29, 2025 | +2.86% | +$0.0012 | $0.0419 | $0.0451 | $0.0385 | $0.0431 | $11.69M | 285,296,982.00 | 80,333 |
| Dec 28, 2025 | -3.23% | $-0.0014 | $0.0433 | $0.0471 | $0.0419 | $0.0419 | $10.09M | 229,577,714.70 | 106,255 |
| Dec 27, 2025 | +2.61% | +$0.0011 | $0.0422 | $0.0444 | $0.0401 | $0.0433 | $7.65M | 181,504,612.80 | 91,393 |
| Dec 26, 2025 | -7.05% | $-0.0032 | $0.0454 | $0.0465 | $0.0409 | $0.0422 | $13.60M | 314,994,288.60 | 155,273 |
| Dec 25, 2025 | +15.56% | +$0.0061 | $0.0392 | $0.0477 | $0.0377 | $0.0453 | $17.55M | 416,967,683.80 | 189,192 |
| Dec 24, 2025 | +6.52% | +$0.0024 | $0.0368 | $0.0485 | $0.0366 | $0.0392 | $24.24M | 588,111,333.30 | 222,626 |
| Dec 23, 2025 | +7.92% | +$0.0027 | $0.0341 | $0.0379 | $0.0317 | $0.0368 | $11.85M | 337,572,509.90 | 132,145 |
| Dec 22, 2025 | +0.59% | +$0.0002 | $0.0339 | $0.0393 | $0.0315 | $0.0341 | $11.81M | 341,136,130.50 | 119,673 |
| Dec 21, 2025 | -13.52% | $-0.0053 | $0.0392 | $0.0421 | $0.0334 | $0.0339 | $14.28M | 375,357,794.00 | 140,680 |
| Dec 20, 2025 | +33.79% | +$0.0099 | $0.0293 | $0.0429 | $0.0285 | $0.0392 | $20.81M | 570,647,510.30 | 222,317 |
| Dec 19, 2025 | +0.00% | +$0.0000 | $0.0293 | $0.0319 | $0.0276 | $0.0293 | $10.48M | 357,147,396.80 | 95,525 |
| Dec 18, 2025 | +18.70% | +$0.0046 | $0.0246 | $0.0299 | $0.0242 | $0.0292 | $15.00M | 547,183,544.40 | 149,329 |
| Dec 17, 2025 | +19.90% | +$0.0041 | $0.0206 | $0.0269 | $0.0200 | $0.0247 | $11.11M | 467,437,708.30 | 118,133 |
| Dec 16, 2025 | +0.00% | +$0.0000 | $0.0207 | $0.0217 | $0.0199 | $0.0207 | $2.27M | 109,179,255.20 | 20,973 |
| Dec 15, 2025 | +2.99% | +$0.0006 | $0.0201 | $0.0212 | $0.0192 | $0.0207 | $2.37M | 116,727,083.90 | 19,971 |
| Dec 14, 2025 | -4.31% | $-0.0009 | $0.0209 | $0.0217 | $0.0199 | $0.0200 | $2.45M | 117,685,688.50 | 18,471 |
| Dec 13, 2025 | +7.69% | +$0.0015 | $0.0195 | $0.0213 | $0.0194 | $0.0210 | $1.44M | 70,637,170.70 | 10,895 |
| Dec 12, 2025 | -2.00% | $-0.0004 | $0.0200 | $0.0202 | $0.0188 | $0.0196 | $879.53K | 44,908,583.20 | 9,352 |
| Dec 11, 2025 | -1.47% | $-0.0003 | $0.0204 | $0.0205 | $0.0192 | $0.0201 | $1.43M | 72,253,165.90 | 11,761 |
| Dec 10, 2025 | -5.99% | $-0.0013 | $0.0217 | $0.0217 | $0.0201 | $0.0204 | $1.31M | 62,760,520.30 | 16,296 |
| Dec 09, 2025 | +1.41% | +$0.0003 | $0.0213 | $0.0223 | $0.0207 | $0.0216 | $1.24M | 57,915,576.30 | 12,903 |
| Dec 08, 2025 | -0.47% | $-0.0001 | $0.0214 | $0.0221 | $0.0211 | $0.0213 | $1.62M | 74,915,535.60 | 14,598 |
| Dec 07, 2025 | +0.94% | +$0.0002 | $0.0213 | $0.0223 | $0.0203 | $0.0215 | $2.87M | 133,850,558.90 | 26,955 |
| Dec 06, 2025 | -7.76% | $-0.0018 | $0.0232 | $0.0248 | $0.0205 | $0.0214 | $4.39M | 194,452,770.60 | 59,148 |
| Dec 05, 2025 | -6.45% | $-0.0016 | $0.0248 | $0.0256 | $0.0230 | $0.0232 | $3.55M | 144,722,344.00 | 46,233 |
| Dec 04, 2025 | +9.25% | +$0.0021 | $0.0227 | $0.0262 | $0.0225 | $0.0248 | $6.15M | 247,705,063.50 | 74,944 |
| Dec 03, 2025 | +4.61% | +$0.0010 | $0.0217 | $0.0261 | $0.0211 | $0.0227 | $8.57M | 370,123,675.70 | 95,996 |
| Dec 02, 2025 | +2.86% | +$0.0006 | $0.0210 | $0.0231 | $0.0197 | $0.0216 | $2.57M | 120,983,936.50 | 23,173 |
| Dec 01, 2025 | -11.76% | $-0.0028 | $0.0238 | $0.0239 | $0.0204 | $0.0210 | $3.29M | 149,852,529.00 | 29,413 |
ACT — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Act I : The AI Prophecy across December 2025.
ACT — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Act I : The AI Prophecy in December 2025.
Monthly Summaries for ACT
Explore other months of Act I : The AI Prophecy price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching ACT
Switch to a shorter timeframe or size a position using the numbers above.