ACT Weekly Summary - Week 6, 2026
Act I : The AI Prophecy (ACTUSDT) · Feb 2 – Feb 8, 2026 · View full coin page
During Week 6, 2026 (Feb 2 – Feb 8, 2026), Act I : The AI Prophecy (ACT) gained 0.68% on Binance USDT markets, moving from an open of $0.0148 to a close of $0.0149. The week's high printed at $0.0179 while the low sat at $0.0123. Traders exchanged about $19.19M in notional volume across 7 sessions (avg $2.74M/day), with realized daily volatility near 4.36%. The strongest session was Feb 2 (+6.08%), and the weakest was Feb 5 (-8.75%).
ACT — Week 6, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Act I : The AI Prophecy during Week 6, 2026 (Feb 2 – Feb 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 08, 2026 | -2.61% | $-0.0004 | $0.0153 | $0.0153 | $0.0146 | $0.0149 | $1.21M | 80,385,963.90 | 7,058 |
| Sat, Feb 07, 2026 | +1.32% | +$0.0002 | $0.0152 | $0.0158 | $0.0149 | $0.0154 | $1.52M | 99,193,601.30 | 8,586 |
| Fri, Feb 06, 2026 | +4.11% | +$0.0006 | $0.0146 | $0.0157 | $0.0123 | $0.0152 | $3.25M | 228,556,397.40 | 17,186 |
| Thu, Feb 05, 2026 | -8.75% | $-0.0014 | $0.0160 | $0.0164 | $0.0142 | $0.0146 | $3.35M | 217,890,154.40 | 18,436 |
| Wed, Feb 04, 2026 | +2.56% | +$0.0004 | $0.0156 | $0.0165 | $0.0152 | $0.0160 | $1.92M | 120,756,995.20 | 12,514 |
| Tue, Feb 03, 2026 | -0.64% | $-0.0001 | $0.0156 | $0.0179 | $0.0150 | $0.0155 | $5.64M | 348,050,098.10 | 35,307 |
| Mon, Feb 02, 2026 | +6.08% | +$0.0009 | $0.0148 | $0.0164 | $0.0145 | $0.0157 | $2.30M | 149,594,894.10 | 15,812 |
ACT — Week 6, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Act I : The AI Prophecy across Week 6, 2026 (Feb 2 – Feb 8, 2026).
ACT — Week 6, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Act I : The AI Prophecy during Week 6, 2026.
Weekly Summaries for ACT
Explore other weeks of Act I : The AI Prophecy price history by year.
Year 2026
Year 2025
Explore summaries for Week 6, 2026
Compare how other coins performed in the same week.
Keep researching ACT
Zoom out to the monthly view or size a position using the numbers above.