Coin Weekly Summary
ACT Weekly Summary — Week 48, 2025
During Week 48, 2025 (Nov 24 – Nov 30, 2025), Act I : The AI Prophecy (ACT) gained 16.10% on Binance USDT markets, moving from an open of $0.0205 to a close of $0.0238. The week's high printed at $0.0256 while the low sat at $0.0200. Traders exchanged about $23.48M in notional volume across 7 sessions (avg $3.35M/day), with realized daily volatility near 4.01%. The strongest session was Nov 24 (+12.20%), and the weakest was Nov 29 (-4.33%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ACT — Week 48, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Act I : The AI Prophecy during Week 48, 2025 (Nov 24 – Nov 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 30, 2025ACTUSDT |
+8.18% | +$0.0018 | $0.0220 | $0.0256 | $0.0219 | $0.0238 | $5.06M | 210,541,178.60 | 47,268 |
Sat, Nov 29, 2025ACTUSDT |
-4.33% | $-0.0010 | $0.0231 | $0.0238 | $0.0215 | $0.0221 | $1.83M | 80,803,310.00 | 15,076 |
Fri, Nov 28, 2025ACTUSDT |
+3.13% | +$0.0007 | $0.0224 | $0.0246 | $0.0218 | $0.0231 | $3.12M | 134,331,312.40 | 29,373 |
Thu, Nov 27, 2025ACTUSDT |
+1.35% | +$0.0003 | $0.0222 | $0.0234 | $0.0216 | $0.0225 | $1.60M | 71,611,115.10 | 20,006 |
Wed, Nov 26, 2025ACTUSDT |
+0.00% | +$0.0000 | $0.0222 | $0.0224 | $0.0207 | $0.0222 | $1.33M | 61,809,628.40 | 15,736 |
Tue, Nov 25, 2025ACTUSDT |
-3.48% | $-0.0008 | $0.0230 | $0.0231 | $0.0216 | $0.0222 | $3.22M | 144,190,702.50 | 20,342 |
Mon, Nov 24, 2025ACTUSDT |
+12.20% | +$0.0025 | $0.0205 | $0.0247 | $0.0200 | $0.0230 | $7.33M | 327,512,548.50 | 51,275 |
ACT — Week 48, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Act I : The AI Prophecy across Week 48, 2025 (Nov 24 – Nov 30, 2025).
ACT — Week 48, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Act I : The AI Prophecy during Week 48, 2025.
Weekly Summaries for ACT
Explore other weeks of Act I : The AI Prophecy price history by year.
Year 2026
Year 2025
Explore summaries for Week 48, 2025
Compare how other coins performed in the same week.
Keep researching ACT
Zoom out to the monthly view or size a position using the numbers above.