Coin Weekly Summary
AAVE Weekly Summary — Week 44, 2020
During Week 44, 2020 (Oct 26 – Nov 1, 2020), Aave (AAVE) declined 18.83% on Binance USDT markets, moving from an open of $37.8930 to a close of $30.7570. The week's high printed at $39.1920 while the low sat at $27.7300. Traders exchanged about $31.54M in notional volume across 7 sessions (avg $4.51M/day), with realized daily volatility near 5.66%. The strongest session was Oct 30 (+6.54%), and the weakest was Oct 29 (-9.82%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AAVE — Week 44, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave during Week 44, 2020 (Oct 26 – Nov 1, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 01, 2020AAVEUSDT |
+3.43% | +$1.0200 | $29.7370 | $31.1240 | $28.2000 | $30.7570 | $2.46M | 83,150.52 | 10,018 |
Sat, Oct 31, 2020AAVEUSDT |
-4.46% | $-1.3870 | $31.0870 | $32.9380 | $29.5150 | $29.7000 | $3.51M | 113,411.56 | 13,636 |
Fri, Oct 30, 2020AAVEUSDT |
+6.54% | +$1.9090 | $29.1780 | $32.0000 | $27.7300 | $31.0870 | $5.37M | 180,251.72 | 20,892 |
Thu, Oct 29, 2020AAVEUSDT |
-9.82% | $-3.1830 | $32.4270 | $33.2300 | $28.1240 | $29.2440 | $5.34M | 175,965.91 | 19,201 |
Wed, Oct 28, 2020AAVEUSDT |
-7.19% | $-2.5130 | $34.9350 | $35.6700 | $32.0000 | $32.4220 | $4.81M | 144,227.57 | 17,857 |
Tue, Oct 27, 2020AAVEUSDT |
-3.06% | $-1.0990 | $35.9680 | $39.0010 | $34.3730 | $34.8690 | $6.51M | 178,571.49 | 22,827 |
Mon, Oct 26, 2020AAVEUSDT |
-5.13% | $-1.9430 | $37.8930 | $39.1920 | $34.8550 | $35.9500 | $3.54M | 95,472.31 | 17,671 |
AAVE — Week 44, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across Week 44, 2020 (Oct 26 – Nov 1, 2020).
AAVE — Week 44, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave during Week 44, 2020.
Weekly Summaries for AAVE
Explore other weeks of Aave price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 44, 2020
Compare how other coins performed in the same week.
Keep researching AAVE
Zoom out to the monthly view or size a position using the numbers above.