Coin Weekly Summary
AAVE Weekly Summary — Week 27, 2021
During Week 27, 2021 (Jul 5 – Jul 11, 2021), Aave (AAVE) gained 10.14% on Binance USDT markets, moving from an open of $277.0000 to a close of $305.0900. The week's high printed at $347.5300 while the low sat at $260.4200. Traders exchanged about $879.26M in notional volume across 7 sessions (avg $125.61M/day), with realized daily volatility near 4.06%. The strongest session was Jul 5 (+11.27%), and the weakest was Jul 8 (-7.43%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AAVE — Week 27, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave during Week 27, 2021 (Jul 5 – Jul 11, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 11, 2021AAVEUSDT |
+3.54% | +$10.4300 | $294.6600 | $311.0000 | $286.0300 | $305.0900 | $51.44M | 171,310.89 | 115,461 |
Sat, Jul 10, 2021AAVEUSDT |
-2.76% | $-8.3700 | $303.0700 | $311.8700 | $288.2100 | $294.7000 | $54.18M | 181,454.03 | 112,592 |
Fri, Jul 09, 2021AAVEUSDT |
+4.00% | +$11.6600 | $291.3400 | $314.7200 | $276.0000 | $303.0000 | $122.80M | 414,420.68 | 239,538 |
Thu, Jul 08, 2021AAVEUSDT |
-7.43% | $-23.4000 | $314.7600 | $315.6800 | $275.9600 | $291.3600 | $160.22M | 541,972.36 | 272,599 |
Wed, Jul 07, 2021AAVEUSDT |
-0.52% | $-1.6600 | $316.4900 | $331.7000 | $310.0600 | $314.8300 | $96.89M | 301,732.44 | 218,858 |
Tue, Jul 06, 2021AAVEUSDT |
+2.72% | +$8.3900 | $308.1000 | $347.5300 | $308.0600 | $316.4900 | $223.17M | 680,686.44 | 478,196 |
Mon, Jul 05, 2021AAVEUSDT |
+11.27% | +$31.2200 | $277.0000 | $318.4000 | $260.4200 | $308.2200 | $170.56M | 595,969.29 | 326,017 |
AAVE — Week 27, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across Week 27, 2021 (Jul 5 – Jul 11, 2021).
AAVE — Week 27, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave during Week 27, 2021.
Weekly Summaries for AAVE
Explore other weeks of Aave price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 27, 2021
Compare how other coins performed in the same week.
Keep researching AAVE
Zoom out to the monthly view or size a position using the numbers above.