AAVE Weekly Summary - Week 4, 2021
Aave (AAVEUSDT) · Jan 25 – Jan 31, 2021 · View full coin page
During Week 4, 2021 (Jan 25 – Jan 31, 2021), Aave (AAVE) gained 13.26% on Binance USDT markets, moving from an open of $264.5260 to a close of $299.6010. The week's high printed at $323.7030 while the low sat at $238.0000. Traders exchanged about $749.85M in notional volume across 7 sessions (avg $107.12M/day), with realized daily volatility near 6.10%. The strongest session was Jan 26 (+12.18%), and the weakest was Jan 25 (-6.38%).
AAVE — Week 4, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave during Week 4, 2021 (Jan 25 – Jan 31, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 31, 2021 | -4.93% | $-15.5230 | $315.1240 | $319.0000 | $290.0000 | $299.6010 | $56.58M | 186,022.77 | 99,325 |
| Sat, Jan 30, 2021 | +9.30% | +$26.7850 | $288.0060 | $323.7030 | $282.0000 | $314.7910 | $85.32M | 282,329.50 | 141,394 |
| Fri, Jan 29, 2021 | -3.28% | $-9.7540 | $297.5540 | $308.3730 | $271.2740 | $287.8000 | $104.23M | 359,239.90 | 181,952 |
| Thu, Jan 28, 2021 | +3.84% | +$11.0010 | $286.2080 | $308.8990 | $275.0000 | $297.2090 | $105.28M | 364,117.93 | 157,793 |
| Wed, Jan 27, 2021 | +3.01% | +$8.3470 | $277.6530 | $298.5760 | $255.0000 | $286.0000 | $145.49M | 526,131.38 | 244,790 |
| Tue, Jan 26, 2021 | +12.18% | +$30.1550 | $247.5060 | $287.9980 | $240.2900 | $277.6610 | $122.81M | 464,004.53 | 214,201 |
| Mon, Jan 25, 2021 | -6.38% | $-16.8790 | $264.5260 | $283.0000 | $238.0000 | $247.6470 | $130.15M | 502,590.09 | 238,790 |
AAVE — Week 4, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across Week 4, 2021 (Jan 25 – Jan 31, 2021).
AAVE — Week 4, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave during Week 4, 2021.
Weekly Summaries for AAVE
Explore other weeks of Aave price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 4, 2021
Compare how other coins performed in the same week.
Keep researching AAVE
Zoom out to the monthly view or size a position using the numbers above.