AAVE Weekly Summary - Week 21, 2025
Aave (AAVEUSDT) · May 19 – May 25, 2025 · View full coin page
During Week 21, 2025 (May 19 – May 25, 2025), Aave (AAVE) gained 16.01% on Binance USDT markets, moving from an open of $232.1200 to a close of $269.2800. The week's high printed at $276.9600 while the low sat at $211.9700. Traders exchanged about $537.45M in notional volume across 7 sessions (avg $76.78M/day), with realized daily volatility near 3.11%. The strongest session was May 19 (+6.74%), and the weakest was May 21 (-4.60%).
AAVE — Week 21, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave during Week 21, 2025 (May 19 – May 25, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 25, 2025 | +2.83% | +$7.4100 | $261.8700 | $270.8200 | $256.3800 | $269.2800 | $58.99M | 222,579.02 | 338,364 |
| Sat, May 24, 2025 | +2.23% | +$5.7100 | $256.1400 | $276.9600 | $250.7200 | $261.8500 | $76.21M | 288,994.85 | 415,101 |
| Fri, May 23, 2025 | -0.29% | $-0.7400 | $256.8500 | $264.1900 | $239.2500 | $256.1100 | $86.44M | 338,570.16 | 502,533 |
| Thu, May 22, 2025 | +3.74% | +$9.2600 | $247.5700 | $260.0500 | $246.5300 | $256.8300 | $60.92M | 239,386.16 | 321,709 |
| Wed, May 21, 2025 | -4.60% | $-11.9300 | $259.4700 | $262.0600 | $243.2300 | $247.5400 | $69.16M | 272,646.76 | 395,764 |
| Tue, May 20, 2025 | +4.72% | +$11.6900 | $247.7700 | $270.4300 | $246.4600 | $259.4600 | $118.70M | 453,430.28 | 611,834 |
| Mon, May 19, 2025 | +6.74% | +$15.6400 | $232.1200 | $249.8400 | $211.9700 | $247.7600 | $67.03M | 292,232.54 | 459,356 |
AAVE — Week 21, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across Week 21, 2025 (May 19 – May 25, 2025).
AAVE — Week 21, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave during Week 21, 2025.
Weekly Summaries for AAVE
Explore other weeks of Aave price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 21, 2025
Compare how other coins performed in the same week.
Keep researching AAVE
Zoom out to the monthly view or size a position using the numbers above.