Coin Weekly Summary
AAVE Weekly Summary — Week 41, 2022
During Week 41, 2022 (Oct 10 – Oct 16, 2022), Aave (AAVE) gained 0.40% on Binance USDT markets, moving from an open of $75.5000 to a close of $75.8000. The week's high printed at $76.5000 while the low sat at $64.7000. Traders exchanged about $31.78M in notional volume across 7 sessions (avg $4.54M/day), with realized daily volatility near 2.78%. The strongest session was Oct 16 (+5.57%), and the weakest was Oct 11 (-2.86%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AAVE — Week 41, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave during Week 41, 2022 (Oct 10 – Oct 16, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 16, 2022AAVEUSDT |
+5.57% | +$4.0000 | $71.8000 | $76.3000 | $71.8000 | $75.8000 | $3.37M | 45,262.26 | 15,700 |
Sat, Oct 15, 2022AAVEUSDT |
-1.37% | $-1.0000 | $72.9000 | $73.4000 | $71.4000 | $71.9000 | $1.92M | 26,605.73 | 9,729 |
Fri, Oct 14, 2022AAVEUSDT |
+2.68% | +$1.9000 | $71.0000 | $74.7000 | $70.8000 | $72.9000 | $6.61M | 90,460.56 | 24,134 |
Thu, Oct 13, 2022AAVEUSDT |
-0.70% | $-0.5000 | $71.5000 | $72.0000 | $64.7000 | $71.0000 | $11.54M | 168,837.39 | 39,876 |
Wed, Oct 12, 2022AAVEUSDT |
+0.28% | +$0.2000 | $71.4000 | $72.8000 | $71.1000 | $71.6000 | $2.37M | 32,958.91 | 10,803 |
Tue, Oct 11, 2022AAVEUSDT |
-2.86% | $-2.1000 | $73.5000 | $73.6000 | $71.2000 | $71.4000 | $3.66M | 50,595.16 | 16,160 |
Mon, Oct 10, 2022AAVEUSDT |
-2.52% | $-1.9000 | $75.5000 | $76.5000 | $73.3000 | $73.6000 | $2.31M | 31,014.76 | 12,589 |
AAVE — Week 41, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across Week 41, 2022 (Oct 10 – Oct 16, 2022).
AAVE — Week 41, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave during Week 41, 2022.
Weekly Summaries for AAVE
Explore other weeks of Aave price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 41, 2022
Compare how other coins performed in the same week.
Keep researching AAVE
Zoom out to the monthly view or size a position using the numbers above.