AAVE Weekly Summary - Week 4, 2026
Aave (AAVEUSDT) · Jan 19 – Jan 25, 2026 · View full coin page
During Week 4, 2026 (Jan 19 – Jan 25, 2026), Aave (AAVE) declined 12.37% on Binance USDT markets, moving from an open of $168.8400 to a close of $147.9600. The week's high printed at $168.8400 while the low sat at $145.5200. Traders exchanged about $73.51M in notional volume across 7 sessions (avg $10.50M/day), with realized daily volatility near 3.48%. The strongest session was Jan 21 (+4.02%), and the weakest was Jan 20 (-6.49%).
AAVE — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 25, 2026 | -5.29% | $-8.2600 | $156.2200 | $156.8000 | $145.5200 | $147.9600 | $10.78M | 71,837.66 | 111,858 |
| Sat, Jan 24, 2026 | -0.55% | $-0.8600 | $157.0800 | $158.1400 | $155.3400 | $156.2200 | $2.52M | 16,087.57 | 28,930 |
| Fri, Jan 23, 2026 | -0.13% | $-0.2100 | $157.2900 | $161.4000 | $154.8200 | $157.0800 | $8.61M | 54,537.24 | 121,752 |
| Thu, Jan 22, 2026 | -1.37% | $-2.1900 | $159.4700 | $161.9000 | $155.1100 | $157.2800 | $6.50M | 40,976.39 | 88,305 |
| Wed, Jan 21, 2026 | +4.02% | +$6.1600 | $153.3000 | $163.5500 | $151.8800 | $159.4600 | $16.98M | 108,073.58 | 186,712 |
| Tue, Jan 20, 2026 | -6.49% | $-10.6400 | $163.9300 | $164.5200 | $151.7200 | $153.2900 | $12.80M | 80,976.96 | 137,351 |
| Mon, Jan 19, 2026 | -2.89% | $-4.8800 | $168.8400 | $168.8400 | $156.8300 | $163.9600 | $15.32M | 93,905.46 | 157,917 |
AAVE — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across Week 4, 2026 (Jan 19 – Jan 25, 2026).
AAVE — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave during Week 4, 2026.
Weekly Summaries for AAVE
Explore other weeks of Aave price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching AAVE
Zoom out to the monthly view or size a position using the numbers above.