AAVE Weekly Summary - Week 52, 2024
Aave (AAVEUSDT) · Dec 23 – Dec 29, 2024 · View full coin page
During Week 52, 2024 (Dec 23 – Dec 29, 2024), Aave (AAVE) gained 4.32% on Binance USDT markets, moving from an open of $318.9600 to a close of $332.7400. The week's high printed at $390.1500 while the low sat at $308.8400. Traders exchanged about $727.55M in notional volume across 7 sessions (avg $103.94M/day), with realized daily volatility near 5.72%. The strongest session was Dec 23 (+20.24%), and the weakest was Dec 26 (-8.73%).
AAVE — Week 52, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave during Week 52, 2024 (Dec 23 – Dec 29, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 29, 2024 | -6.15% | $-21.7900 | $354.5300 | $355.8300 | $326.4500 | $332.7400 | $55.71M | 164,666.21 | 171,195 |
| Sat, Dec 28, 2024 | +9.38% | +$30.3900 | $324.0100 | $362.2900 | $318.7400 | $354.4000 | $76.13M | 225,926.46 | 263,122 |
| Fri, Dec 27, 2024 | -4.06% | $-13.7000 | $337.7100 | $352.0800 | $320.3800 | $324.0100 | $95.50M | 284,815.53 | 326,225 |
| Thu, Dec 26, 2024 | -8.73% | $-32.3200 | $370.0600 | $371.9200 | $330.5300 | $337.7400 | $77.96M | 225,633.19 | 240,209 |
| Wed, Dec 25, 2024 | -1.36% | $-5.1200 | $375.1100 | $386.0000 | $364.6100 | $369.9900 | $78.98M | 210,873.23 | 240,773 |
| Tue, Dec 24, 2024 | -2.18% | $-8.3700 | $383.5100 | $390.1500 | $365.2100 | $375.1400 | $120.48M | 319,465.82 | 334,889 |
| Mon, Dec 23, 2024 | +20.24% | +$64.5700 | $318.9600 | $389.1100 | $308.8400 | $383.5300 | $222.77M | 651,988.39 | 638,626 |
AAVE — Week 52, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across Week 52, 2024 (Dec 23 – Dec 29, 2024).
AAVE — Week 52, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave during Week 52, 2024.
Weekly Summaries for AAVE
Explore other weeks of Aave price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 52, 2024
Compare how other coins performed in the same week.
Keep researching AAVE
Zoom out to the monthly view or size a position using the numbers above.