Coin Weekly Summary
AAVE Weekly Summary — Week 49, 2020
During Week 49, 2020 (Nov 30 – Dec 6, 2020), Aave (AAVE) gained 27.39% on Binance USDT markets, moving from an open of $68.9540 to a close of $87.8380. The week's high printed at $94.8750 while the low sat at $68.9360. Traders exchanged about $220.27M in notional volume across 7 sessions (avg $31.47M/day), with realized daily volatility near 10.42%. The strongest session was Dec 2 (+16.53%), and the weakest was Dec 4 (-11.86%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AAVE — Week 49, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave during Week 49, 2020 (Nov 30 – Dec 6, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 06, 2020AAVEUSDT |
-5.26% | $-4.8760 | $92.7140 | $92.9900 | $84.6000 | $87.8380 | $18.73M | 213,076.07 | 40,184 |
Sat, Dec 05, 2020AAVEUSDT |
+14.74% | +$11.9110 | $80.8030 | $92.8880 | $79.3320 | $92.7140 | $26.14M | 299,675.81 | 52,845 |
Fri, Dec 04, 2020AAVEUSDT |
-11.86% | $-10.8590 | $91.5380 | $94.0000 | $79.2000 | $80.6790 | $31.28M | 360,257.71 | 78,924 |
Thu, Dec 03, 2020AAVEUSDT |
+5.66% | +$4.9040 | $86.6540 | $94.8750 | $82.9610 | $91.5580 | $35.49M | 402,175.92 | 86,050 |
Wed, Dec 02, 2020AAVEUSDT |
+16.53% | +$12.2920 | $74.3550 | $90.8900 | $71.6010 | $86.6470 | $47.70M | 570,704.94 | 105,279 |
Tue, Dec 01, 2020AAVEUSDT |
-2.27% | $-1.7270 | $76.0270 | $79.0000 | $69.2000 | $74.3000 | $25.25M | 336,342.68 | 72,657 |
Mon, Nov 30, 2020AAVEUSDT |
+10.22% | +$7.0460 | $68.9540 | $79.9390 | $68.9360 | $76.0000 | $35.68M | 474,161.16 | 93,646 |
AAVE — Week 49, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across Week 49, 2020 (Nov 30 – Dec 6, 2020).
AAVE — Week 49, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave during Week 49, 2020.
Weekly Summaries for AAVE
Explore other weeks of Aave price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 49, 2020
Compare how other coins performed in the same week.
Keep researching AAVE
Zoom out to the monthly view or size a position using the numbers above.