Coin Weekly Summary
AAVE Weekly Summary — Week 17, 2021
During Week 17, 2021 (Apr 26 – May 2, 2021), Aave (AAVE) gained 38.23% on Binance USDT markets, moving from an open of $348.9800 to a close of $482.4100. The week's high printed at $512.0000 while the low sat at $345.4300. Traders exchanged about $942.37M in notional volume across 7 sessions (avg $134.62M/day), with realized daily volatility near 6.59%. The strongest session was Apr 26 (+16.24%), and the weakest was Apr 29 (-4.78%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AAVE — Week 17, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave during Week 17, 2021 (Apr 26 – May 2, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 02, 2021AAVEUSDT |
-4.40% | $-22.1900 | $504.6000 | $510.0000 | $470.6000 | $482.4100 | $103.72M | 212,962.02 | 134,436 |
Sat, May 01, 2021AAVEUSDT |
+13.44% | +$59.7500 | $444.7200 | $512.0000 | $436.2700 | $504.4700 | $169.25M | 352,307.58 | 320,855 |
Fri, Apr 30, 2021AAVEUSDT |
+1.31% | +$5.7700 | $438.9500 | $462.0800 | $429.0700 | $444.7200 | $103.17M | 234,640.05 | 138,383 |
Thu, Apr 29, 2021AAVEUSDT |
-4.78% | $-22.0300 | $460.9900 | $463.2300 | $423.7700 | $438.9600 | $109.10M | 244,980.13 | 138,634 |
Wed, Apr 28, 2021AAVEUSDT |
+4.54% | +$20.0200 | $440.8600 | $486.7120 | $423.0100 | $460.8800 | $196.81M | 427,915.34 | 356,730 |
Tue, Apr 27, 2021AAVEUSDT |
+8.76% | +$35.4900 | $405.2100 | $453.0100 | $394.0600 | $440.7000 | $135.32M | 318,605.48 | 307,183 |
Mon, Apr 26, 2021AAVEUSDT |
+16.24% | +$56.6700 | $348.9800 | $409.1100 | $345.4300 | $405.6500 | $125.01M | 321,545.87 | 261,753 |
AAVE — Week 17, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across Week 17, 2021 (Apr 26 – May 2, 2021).
AAVE — Week 17, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave during Week 17, 2021.
Weekly Summaries for AAVE
Explore other weeks of Aave price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 17, 2021
Compare how other coins performed in the same week.
Keep researching AAVE
Zoom out to the monthly view or size a position using the numbers above.