1MBABYDOGE Monthly Summary - October 2025
1M x BABYDOGE (1MBABYDOGEUSDT) · View full coin page
In October 2025, 1M x BABYDOGE (1MBABYDOGE) declined 20.79% on Binance USDT markets, moving from an open of $0.0012 to a close of $0.0010. The month's high printed at $0.0014 while the low sat at $0.0005. Traders exchanged about $116.74M in notional volume across 31 sessions (avg $3.77M/day), with realized daily volatility near 5.71%. The strongest session was Oct 12 (+12.00%), and the weakest was Oct 10 (-23.14%).
1MBABYDOGE — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1M x BABYDOGE in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +1.09% | +$0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | $1.93M | 2,009,860,174.00 | 38,392 |
| Oct 30, 2025 | -5.22% | $-0.0001 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | $2.74M | 2,837,470,569.00 | 54,727 |
| Oct 29, 2025 | +1.64% | +$0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $2.46M | 2,441,719,735.00 | 44,035 |
| Oct 28, 2025 | -2.58% | $0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $2.07M | 2,054,966,141.00 | 14,597 |
| Oct 27, 2025 | -2.64% | $0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | $2.10M | 2,017,706,196.00 | 36,335 |
| Oct 26, 2025 | +3.64% | +$0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | $1.61M | 1,562,441,214.00 | 26,882 |
| Oct 25, 2025 | +0.17% | +$0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $956.73K | 952,548,541.00 | 18,153 |
| Oct 24, 2025 | -1.03% | $0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $2.49M | 2,447,124,338.00 | 35,241 |
| Oct 23, 2025 | +2.85% | +$0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $2.20M | 2,171,537,443.00 | 34,603 |
| Oct 22, 2025 | -0.64% | $0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $3.49M | 3,490,530,155.00 | 62,107 |
| Oct 21, 2025 | -4.86% | $-0.0001 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | $3.90M | 3,778,739,378.00 | 58,336 |
| Oct 20, 2025 | +3.95% | +$0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | $4.34M | 4,224,133,432.00 | 56,982 |
| Oct 19, 2025 | +1.71% | +$0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $1.78M | 1,772,802,549.00 | 36,041 |
| Oct 18, 2025 | +1.09% | +$0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $2.14M | 2,142,413,075.00 | 40,515 |
| Oct 17, 2025 | -4.53% | $0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | $5.21M | 5,355,789,801.00 | 104,720 |
| Oct 16, 2025 | -0.84% | $0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | $4.10M | 3,950,568,028.00 | 92,509 |
| Oct 15, 2025 | -4.57% | $0.0000 | $0.0011 | $0.0011 | $0.0010 | $0.0010 | $3.18M | 2,997,207,254.00 | 64,117 |
| Oct 14, 2025 | -5.86% | $-0.0001 | $0.0012 | $0.0012 | $0.0010 | $0.0011 | $6.10M | 5,669,903,889.00 | 107,510 |
| Oct 13, 2025 | +1.07% | +$0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0012 | $4.68M | 4,085,833,758.00 | 105,858 |
| Oct 12, 2025 | +12.00% | +$0.0001 | $0.0010 | $0.0012 | $0.0010 | $0.0011 | $5.78M | 5,326,822,945.00 | 112,751 |
| Oct 11, 2025 | +4.65% | +$0.0000 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | $6.96M | 6,809,407,031.00 | 102,109 |
| Oct 10, 2025 | -23.14% | $-0.0003 | $0.0013 | $0.0013 | $0.0005 | $0.0010 | $9.96M | 9,329,041,151.00 | 151,229 |
| Oct 09, 2025 | -5.06% | $-0.0001 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | $4.14M | 3,206,246,189.00 | 106,886 |
| Oct 08, 2025 | +1.24% | +$0.0000 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | $4.79M | 3,592,201,160.00 | 94,780 |
| Oct 07, 2025 | -1.40% | $0.0000 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | $8.79M | 6,445,028,153.00 | 179,837 |
| Oct 06, 2025 | +4.46% | +$0.0001 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | $2.73M | 2,050,752,278.00 | 69,222 |
| Oct 05, 2025 | -1.40% | $0.0000 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | $2.95M | 2,242,193,786.00 | 66,199 |
| Oct 04, 2025 | -3.88% | $-0.0001 | $0.0014 | $0.0014 | $0.0013 | $0.0013 | $3.71M | 2,769,123,031.00 | 74,731 |
| Oct 03, 2025 | +2.39% | +$0.0000 | $0.0013 | $0.0014 | $0.0013 | $0.0014 | $3.43M | 2,573,955,841.00 | 81,145 |
| Oct 02, 2025 | +5.63% | +$0.0001 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $3.00M | 2,329,440,948.00 | 54,168 |
| Oct 01, 2025 | +3.10% | +$0.0000 | $0.0012 | $0.0013 | $0.0012 | $0.0013 | $3.03M | 2,456,108,978.00 | 53,301 |
1MBABYDOGE — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 1M x BABYDOGE across October 2025.
1MBABYDOGE — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1M x BABYDOGE in October 2025.
Monthly Summaries for 1MBABYDOGE
Explore other months of 1M x BABYDOGE price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching 1MBABYDOGE
Switch to a shorter timeframe or size a position using the numbers above.