1MBABYDOGE Monthly Summary - July 2026
1M x BABYDOGE (1MBABYDOGEUSDT) · View full coin page
In July 2026, 1M x BABYDOGE (1MBABYDOGE) gained 8.66% on Binance USDT markets, moving from an open of $0.0003 to a close of $0.0003. The month's high printed at $0.0004 while the low sat at $0.0003. Traders exchanged about $16.15M in notional volume across 30 sessions (avg $538.34K/day), with realized daily volatility near 2.74%. The strongest session was Jul 11 (+8.70%), and the weakest was Jul 27 (-4.54%).
1MBABYDOGE — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1M x BABYDOGE in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | +3.22% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $440.76K | 1,434,785,536.00 | 5,120 |
| Jul 29, 2026 | -1.47% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $277.81K | 944,384,006.00 | 2,089 |
| Jul 28, 2026 | +1.01% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $211.13K | 714,122,384.00 | 2,729 |
| Jul 27, 2026 | -4.54% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $470.87K | 1,555,735,926.00 | 5,874 |
| Jul 26, 2026 | +0.84% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $426.78K | 1,368,261,891.00 | 3,957 |
| Jul 25, 2026 | +3.47% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $542.17K | 1,763,203,891.00 | 4,800 |
| Jul 24, 2026 | -1.36% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $183.13K | 614,704,787.00 | 1,938 |
| Jul 23, 2026 | -1.50% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $152.27K | 504,164,437.00 | 2,068 |
| Jul 22, 2026 | -0.16% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $171.73K | 564,025,995.00 | 1,933 |
| Jul 21, 2026 | +1.23% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $229.97K | 753,066,880.00 | 2,626 |
| Jul 20, 2026 | +0.10% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $356.75K | 1,186,652,906.00 | 3,323 |
| Jul 19, 2026 | -0.49% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $122.85K | 407,363,864.00 | 1,409 |
| Jul 18, 2026 | +1.00% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $206.63K | 684,291,906.00 | 2,392 |
| Jul 17, 2026 | -0.92% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $323.99K | 1,077,253,443.00 | 4,956 |
| Jul 16, 2026 | -3.42% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $406.80K | 1,322,381,790.00 | 3,577 |
| Jul 15, 2026 | -0.67% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $268.43K | 860,164,210.00 | 3,817 |
| Jul 14, 2026 | +2.44% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $438.28K | 1,407,588,573.00 | 8,073 |
| Jul 13, 2026 | -2.22% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $513.79K | 1,666,702,019.00 | 10,494 |
| Jul 12, 2026 | -2.42% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1.61M | 4,997,712,165.00 | 18,969 |
| Jul 11, 2026 | +8.70% | +$0.0000 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | $4.89M | 14,775,248,392.00 | 72,923 |
| Jul 10, 2026 | +1.29% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $311.49K | 1,046,824,823.00 | 3,893 |
| Jul 09, 2026 | -0.10% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $200.61K | 680,207,190.00 | 1,780 |
| Jul 08, 2026 | -2.29% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $411.65K | 1,397,524,365.00 | 3,584 |
| Jul 07, 2026 | -2.39% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $269.35K | 884,699,884.00 | 2,193 |
| Jul 06, 2026 | -1.66% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $575.35K | 1,857,520,631.00 | 4,892 |
| Jul 05, 2026 | +2.78% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $791.63K | 2,512,375,137.00 | 7,555 |
| Jul 04, 2026 | -0.71% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $339.22K | 1,108,495,001.00 | 3,238 |
| Jul 03, 2026 | +3.73% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $240.86K | 796,300,307.00 | 3,175 |
| Jul 02, 2026 | +2.06% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $334.28K | 1,125,687,798.00 | 4,541 |
| Jul 01, 2026 | +1.68% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $438.67K | 1,519,127,336.00 | 4,942 |
1MBABYDOGE — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for 1M x BABYDOGE across July 2026.
1MBABYDOGE — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1M x BABYDOGE in July 2026.
Monthly Summaries for 1MBABYDOGE
Explore other months of 1M x BABYDOGE price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching 1MBABYDOGE
Switch to a shorter timeframe or size a position using the numbers above.