1MBABYDOGE Monthly Summary - January 2025
1M x BABYDOGE (1MBABYDOGEUSDT) · View full coin page
In January 2025, 1M x BABYDOGE (1MBABYDOGE) declined 31.90% on Binance USDT markets, moving from an open of $0.0031 to a close of $0.0021. The month's high printed at $0.0036 while the low sat at $0.0018. Traders exchanged about $484.10M in notional volume across 31 sessions (avg $15.62M/day), with realized daily volatility near 6.11%. The strongest session was Jan 17 (+11.07%), and the weakest was Jan 19 (-16.58%).
1MBABYDOGE — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1M x BABYDOGE in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +2.05% | +$0.0000 | $0.0021 | $0.0023 | $0.0020 | $0.0021 | $7.33M | 3,427,285,377.00 | 59,622 |
| Jan 30, 2025 | +2.28% | +$0.0000 | $0.0020 | $0.0021 | $0.0020 | $0.0021 | $4.43M | 2,130,423,988.00 | 40,111 |
| Jan 29, 2025 | +6.28% | +$0.0001 | $0.0019 | $0.0021 | $0.0019 | $0.0020 | $7.88M | 3,901,928,869.00 | 76,077 |
| Jan 28, 2025 | -8.38% | $-0.0002 | $0.0021 | $0.0021 | $0.0019 | $0.0019 | $6.65M | 3,317,434,625.00 | 60,897 |
| Jan 27, 2025 | -3.51% | $-0.0001 | $0.0021 | $0.0022 | $0.0018 | $0.0021 | $11.00M | 5,555,806,198.00 | 143,578 |
| Jan 26, 2025 | -3.97% | $-0.0001 | $0.0022 | $0.0023 | $0.0021 | $0.0021 | $6.25M | 2,786,905,854.00 | 68,986 |
| Jan 25, 2025 | +2.86% | +$0.0001 | $0.0022 | $0.0023 | $0.0021 | $0.0022 | $5.23M | 2,384,655,572.00 | 63,566 |
| Jan 24, 2025 | -2.88% | $-0.0001 | $0.0022 | $0.0023 | $0.0021 | $0.0022 | $8.00M | 3,555,944,333.00 | 88,845 |
| Jan 23, 2025 | -0.75% | $0.0000 | $0.0023 | $0.0023 | $0.0022 | $0.0022 | $14.35M | 6,363,831,011.00 | 114,398 |
| Jan 22, 2025 | +0.58% | +$0.0000 | $0.0022 | $0.0023 | $0.0022 | $0.0023 | $11.59M | 5,194,581,027.00 | 108,714 |
| Jan 21, 2025 | +3.57% | +$0.0001 | $0.0022 | $0.0026 | $0.0020 | $0.0022 | $35.58M | 15,647,662,540.00 | 280,829 |
| Jan 20, 2025 | -3.01% | $-0.0001 | $0.0022 | $0.0024 | $0.0021 | $0.0022 | $35.11M | 15,974,422,159.00 | 384,106 |
| Jan 19, 2025 | -16.58% | $-0.0004 | $0.0027 | $0.0028 | $0.0022 | $0.0022 | $39.63M | 16,083,976,976.00 | 371,366 |
| Jan 18, 2025 | -13.11% | $-0.0004 | $0.0031 | $0.0031 | $0.0026 | $0.0027 | $28.10M | 10,087,830,792.00 | 175,492 |
| Jan 17, 2025 | +11.07% | +$0.0003 | $0.0028 | $0.0032 | $0.0028 | $0.0031 | $24.54M | 8,097,933,988.00 | 196,502 |
| Jan 16, 2025 | -5.03% | $-0.0001 | $0.0029 | $0.0029 | $0.0027 | $0.0028 | $11.76M | 4,186,873,482.00 | 134,618 |
| Jan 15, 2025 | +5.74% | +$0.0002 | $0.0028 | $0.0029 | $0.0026 | $0.0029 | $12.96M | 4,628,829,683.00 | 121,362 |
| Jan 14, 2025 | +4.38% | +$0.0001 | $0.0026 | $0.0028 | $0.0026 | $0.0028 | $9.00M | 3,311,242,559.00 | 97,267 |
| Jan 13, 2025 | -3.80% | $-0.0001 | $0.0027 | $0.0028 | $0.0024 | $0.0026 | $14.85M | 5,764,793,110.00 | 153,789 |
| Jan 12, 2025 | -1.84% | $-0.0001 | $0.0028 | $0.0028 | $0.0027 | $0.0027 | $4.75M | 1,715,599,491.00 | 58,651 |
| Jan 11, 2025 | -0.06% | $0.0000 | $0.0028 | $0.0029 | $0.0028 | $0.0028 | $5.97M | 2,139,218,753.00 | 70,561 |
| Jan 10, 2025 | +3.46% | +$0.0001 | $0.0027 | $0.0029 | $0.0027 | $0.0028 | $12.67M | 4,554,522,300.00 | 157,020 |
| Jan 09, 2025 | -1.64% | $0.0000 | $0.0028 | $0.0029 | $0.0027 | $0.0027 | $24.25M | 8,776,428,238.00 | 221,348 |
| Jan 08, 2025 | -6.62% | $-0.0002 | $0.0029 | $0.0030 | $0.0026 | $0.0028 | $19.21M | 6,913,333,310.00 | 256,965 |
| Jan 07, 2025 | -12.51% | $-0.0004 | $0.0034 | $0.0036 | $0.0029 | $0.0029 | $34.49M | 10,620,317,537.00 | 301,732 |
| Jan 06, 2025 | +0.30% | +$0.0000 | $0.0034 | $0.0035 | $0.0033 | $0.0034 | $14.71M | 4,379,355,062.00 | 147,607 |
| Jan 05, 2025 | -0.98% | $0.0000 | $0.0034 | $0.0034 | $0.0033 | $0.0034 | $11.22M | 3,345,800,536.00 | 113,281 |
| Jan 04, 2025 | -3.03% | $-0.0001 | $0.0035 | $0.0036 | $0.0034 | $0.0034 | $17.39M | 5,037,949,284.00 | 160,294 |
| Jan 03, 2025 | +8.89% | +$0.0003 | $0.0032 | $0.0036 | $0.0031 | $0.0035 | $23.12M | 6,909,011,385.00 | 199,471 |
| Jan 02, 2025 | +1.75% | +$0.0001 | $0.0032 | $0.0033 | $0.0031 | $0.0032 | $13.12M | 4,066,895,635.00 | 134,648 |
| Jan 01, 2025 | +2.00% | +$0.0001 | $0.0031 | $0.0032 | $0.0030 | $0.0032 | $8.99M | 2,891,488,704.00 | 102,277 |
1MBABYDOGE — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 1M x BABYDOGE across January 2025.
1MBABYDOGE — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1M x BABYDOGE in January 2025.
Monthly Summaries for 1MBABYDOGE
Explore other months of 1M x BABYDOGE price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching 1MBABYDOGE
Switch to a shorter timeframe or size a position using the numbers above.