1MBABYDOGE Monthly Summary - November 2025
1M x BABYDOGE (1MBABYDOGEUSDT) · View full coin page
In November 2025, 1M x BABYDOGE (1MBABYDOGE) declined 27.77% on Binance USDT markets, moving from an open of $0.0010 to a close of $0.0007. The month's high printed at $0.0010 while the low sat at $0.0006. Traders exchanged about $66.83M in notional volume across 30 sessions (avg $2.23M/day), with realized daily volatility near 4.35%. The strongest session was Nov 7 (+12.47%), and the weakest was Nov 3 (-11.59%).
1MBABYDOGE — November 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1M x BABYDOGE in November 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2025 | -1.65% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.00M | 1,412,104,330.00 | 17,751 |
| Nov 29, 2025 | -4.26% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.04M | 1,437,095,399.00 | 19,450 |
| Nov 28, 2025 | -2.91% | $0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $2.15M | 2,823,051,668.00 | 34,744 |
| Nov 27, 2025 | +1.61% | +$0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | $1.53M | 2,005,710,554.00 | 28,236 |
| Nov 26, 2025 | +1.66% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | $1.35M | 1,840,641,823.00 | 27,251 |
| Nov 25, 2025 | +1.32% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.35M | 1,854,245,929.00 | 44,001 |
| Nov 24, 2025 | +4.56% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $2.14M | 3,020,179,469.00 | 70,995 |
| Nov 23, 2025 | +3.70% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.73M | 2,468,586,614.00 | 48,227 |
| Nov 22, 2025 | +1.22% | +$0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $1.95M | 2,920,386,862.00 | 53,286 |
| Nov 21, 2025 | -5.92% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $3.68M | 5,511,562,449.00 | 109,456 |
| Nov 20, 2025 | -4.00% | $0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $2.38M | 3,284,964,316.00 | 65,964 |
| Nov 19, 2025 | -4.16% | $0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $2.92M | 3,985,883,301.00 | 54,909 |
| Nov 18, 2025 | +2.79% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | $1.97M | 2,616,865,110.00 | 73,563 |
| Nov 17, 2025 | -3.11% | $0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $2.62M | 3,460,488,147.00 | 75,207 |
| Nov 16, 2025 | -1.82% | $0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | $1.91M | 2,480,905,078.00 | 59,677 |
| Nov 15, 2025 | +2.94% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1.15M | 1,471,050,121.00 | 35,072 |
| Nov 14, 2025 | -3.39% | $0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | $2.56M | 3,329,921,764.00 | 79,167 |
| Nov 13, 2025 | -3.35% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $2.37M | 2,928,571,199.00 | 85,260 |
| Nov 12, 2025 | -1.13% | $0.0000 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | $2.51M | 3,016,415,788.00 | 61,155 |
| Nov 11, 2025 | -5.95% | $-0.0001 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | $2.44M | 2,846,919,009.00 | 68,857 |
| Nov 10, 2025 | -0.88% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $2.36M | 2,676,987,192.00 | 56,064 |
| Nov 09, 2025 | +0.52% | +$0.0000 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | $1.66M | 1,897,194,509.00 | 42,703 |
| Nov 08, 2025 | -2.03% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $2.78M | 3,109,759,965.00 | 68,454 |
| Nov 07, 2025 | +12.47% | +$0.0001 | $0.0008 | $0.0009 | $0.0008 | $0.0009 | $3.73M | 4,436,127,929.00 | 90,074 |
| Nov 06, 2025 | -3.37% | $0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $2.71M | 3,360,351,403.00 | 43,849 |
| Nov 05, 2025 | +3.28% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $2.50M | 3,087,235,788.00 | 40,286 |
| Nov 04, 2025 | -5.61% | $0.0000 | $0.0008 | $0.0009 | $0.0007 | $0.0008 | $4.07M | 5,058,623,313.00 | 75,165 |
| Nov 03, 2025 | -11.59% | $-0.0001 | $0.0010 | $0.0010 | $0.0008 | $0.0008 | $3.64M | 4,164,942,101.00 | 68,923 |
| Nov 02, 2025 | -2.01% | $0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | $1.26M | 1,312,471,758.00 | 26,018 |
| Nov 01, 2025 | +1.46% | +$0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $1.34M | 1,373,266,398.00 | 26,980 |
1MBABYDOGE — November 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 1M x BABYDOGE across November 2025.
1MBABYDOGE — November 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1M x BABYDOGE in November 2025.
Monthly Summaries for 1MBABYDOGE
Explore other months of 1M x BABYDOGE price history by year.
Explore summaries for November 2025
Compare how other coins performed in the same month.
Keep researching 1MBABYDOGE
Switch to a shorter timeframe or size a position using the numbers above.