1MBABYDOGE Monthly Summary - April 2025
1M x BABYDOGE (1MBABYDOGEUSDT) · View full coin page
In April 2025, 1M x BABYDOGE (1MBABYDOGE) gained 8.14% on Binance USDT markets, moving from an open of $0.0012 to a close of $0.0013. The month's high printed at $0.0015 while the low sat at $0.0010. Traders exchanged about $76.23M in notional volume across 30 sessions (avg $2.54M/day), with realized daily volatility near 4.61%. The strongest session was Apr 9 (+9.66%), and the weakest was Apr 6 (-9.68%).
1MBABYDOGE — April 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1M x BABYDOGE in April 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | -1.04% | $0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | $3.28M | 2,561,851,965.00 | 102,544 |
| Apr 29, 2025 | -1.33% | $0.0000 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | $2.98M | 2,237,812,097.00 | 43,238 |
| Apr 28, 2025 | -0.90% | $0.0000 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | $4.57M | 3,441,932,163.00 | 80,625 |
| Apr 27, 2025 | -8.85% | $-0.0001 | $0.0015 | $0.0015 | $0.0013 | $0.0013 | $3.01M | 2,186,712,369.00 | 39,110 |
| Apr 26, 2025 | +1.20% | +$0.0000 | $0.0014 | $0.0015 | $0.0014 | $0.0015 | $3.81M | 2,591,353,549.00 | 51,315 |
| Apr 25, 2025 | +3.64% | +$0.0001 | $0.0014 | $0.0015 | $0.0014 | $0.0014 | $3.56M | 2,515,697,292.00 | 151,972 |
| Apr 24, 2025 | -3.31% | $0.0000 | $0.0014 | $0.0014 | $0.0013 | $0.0014 | $3.82M | 2,792,666,375.00 | 117,466 |
| Apr 23, 2025 | +4.11% | +$0.0001 | $0.0014 | $0.0015 | $0.0014 | $0.0014 | $6.21M | 4,317,675,983.00 | 160,077 |
| Apr 22, 2025 | +8.49% | +$0.0001 | $0.0013 | $0.0014 | $0.0012 | $0.0014 | $3.42M | 2,589,654,102.00 | 31,575 |
| Apr 21, 2025 | +0.24% | +$0.0000 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $1.41M | 1,089,726,863.00 | 17,255 |
| Apr 20, 2025 | -0.20% | $0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | $1.73M | 1,358,929,696.00 | 46,632 |
| Apr 19, 2025 | -1.25% | $0.0000 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $1.56M | 1,224,466,440.00 | 19,252 |
| Apr 18, 2025 | +6.82% | +$0.0001 | $0.0012 | $0.0014 | $0.0012 | $0.0013 | $7.30M | 5,639,986,515.00 | 65,973 |
| Apr 17, 2025 | +4.49% | +$0.0001 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | $1.75M | 1,462,393,060.00 | 18,426 |
| Apr 16, 2025 | +2.70% | +$0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0012 | $2.02M | 1,744,862,302.00 | 21,428 |
| Apr 15, 2025 | -2.99% | $0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | $1.31M | 1,137,525,873.00 | 16,272 |
| Apr 14, 2025 | -0.95% | $0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | $1.07M | 906,067,966.00 | 15,605 |
| Apr 13, 2025 | -5.10% | $-0.0001 | $0.0012 | $0.0013 | $0.0011 | $0.0012 | $1.97M | 1,627,218,435.00 | 22,951 |
| Apr 12, 2025 | +4.48% | +$0.0001 | $0.0012 | $0.0013 | $0.0012 | $0.0012 | $1.32M | 1,090,879,538.00 | 18,040 |
| Apr 11, 2025 | +3.87% | +$0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0012 | $1.66M | 1,425,523,608.00 | 19,926 |
| Apr 10, 2025 | -1.93% | $0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | $1.44M | 1,267,898,175.00 | 16,779 |
| Apr 09, 2025 | +9.66% | +$0.0001 | $0.0011 | $0.0012 | $0.0010 | $0.0012 | $2.29M | 2,092,119,388.00 | 24,114 |
| Apr 08, 2025 | -3.08% | $0.0000 | $0.0011 | $0.0011 | $0.0010 | $0.0011 | $1.21M | 1,109,379,652.00 | 17,271 |
| Apr 07, 2025 | +3.55% | +$0.0000 | $0.0011 | $0.0011 | $0.0010 | $0.0011 | $3.61M | 3,455,309,154.00 | 36,999 |
| Apr 06, 2025 | -9.68% | $-0.0001 | $0.0012 | $0.0012 | $0.0010 | $0.0010 | $1.55M | 1,425,929,230.00 | 18,016 |
| Apr 05, 2025 | -0.55% | $0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | $541.63K | 465,753,548.00 | 9,078 |
| Apr 04, 2025 | +1.52% | +$0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | $1.88M | 1,630,999,223.00 | 19,420 |
| Apr 03, 2025 | +2.34% | +$0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0012 | $1.63M | 1,437,486,545.00 | 17,362 |
| Apr 02, 2025 | -7.53% | $-0.0001 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | $2.61M | 2,230,886,115.00 | 28,493 |
| Apr 01, 2025 | +2.18% | +$0.0000 | $0.0012 | $0.0013 | $0.0012 | $0.0012 | $1.74M | 1,421,377,985.00 | 18,237 |
1MBABYDOGE — April 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 1M x BABYDOGE across April 2025.
1MBABYDOGE — April 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1M x BABYDOGE in April 2025.
Monthly Summaries for 1MBABYDOGE
Explore other months of 1M x BABYDOGE price history by year.
Explore summaries for April 2025
Compare how other coins performed in the same month.
Keep researching 1MBABYDOGE
Switch to a shorter timeframe or size a position using the numbers above.