1MBABYDOGE Monthly Summary - March 2025
1M x BABYDOGE (1MBABYDOGEUSDT) · View full coin page
In March 2025, 1M x BABYDOGE (1MBABYDOGE) declined 18.59% on Binance USDT markets, moving from an open of $0.0015 to a close of $0.0012. The month's high printed at $0.0016 while the low sat at $0.0010. Traders exchanged about $115.06M in notional volume across 31 sessions (avg $3.71M/day), with realized daily volatility near 5.13%. The strongest session was Mar 17 (+9.12%), and the weakest was Mar 3 (-16.37%).
1MBABYDOGE — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1M x BABYDOGE in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -1.07% | $0.0000 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $1.57M | 1,310,805,605.00 | 18,404 |
| Mar 30, 2025 | +0.07% | +$0.0000 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $1.52M | 1,244,945,546.00 | 17,965 |
| Mar 29, 2025 | -5.12% | $-0.0001 | $0.0013 | $0.0013 | $0.0012 | $0.0012 | $2.09M | 1,716,881,466.00 | 22,458 |
| Mar 28, 2025 | -8.33% | $-0.0001 | $0.0014 | $0.0014 | $0.0012 | $0.0013 | $2.27M | 1,737,867,264.00 | 28,039 |
| Mar 27, 2025 | -0.42% | $0.0000 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $2.11M | 1,509,322,061.00 | 19,391 |
| Mar 26, 2025 | -2.13% | $0.0000 | $0.0014 | $0.0015 | $0.0014 | $0.0014 | $4.05M | 2,801,638,743.00 | 34,213 |
| Mar 25, 2025 | +2.42% | +$0.0000 | $0.0014 | $0.0015 | $0.0014 | $0.0014 | $3.06M | 2,169,961,035.00 | 24,939 |
| Mar 24, 2025 | +3.61% | +$0.0000 | $0.0013 | $0.0014 | $0.0013 | $0.0014 | $2.27M | 1,653,709,375.00 | 21,282 |
| Mar 23, 2025 | -0.65% | $0.0000 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | $1.44M | 1,065,911,222.00 | 15,842 |
| Mar 22, 2025 | +2.13% | +$0.0000 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | $3.10M | 2,271,025,262.00 | 56,849 |
| Mar 21, 2025 | -0.35% | $0.0000 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | $1.96M | 1,475,736,306.00 | 26,389 |
| Mar 20, 2025 | -2.57% | $0.0000 | $0.0014 | $0.0014 | $0.0013 | $0.0013 | $2.62M | 1,963,927,164.00 | 64,151 |
| Mar 19, 2025 | +2.81% | +$0.0000 | $0.0013 | $0.0014 | $0.0013 | $0.0014 | $3.04M | 2,288,163,334.00 | 83,923 |
| Mar 18, 2025 | -0.13% | $0.0000 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $2.92M | 2,245,672,159.00 | 34,141 |
| Mar 17, 2025 | +9.12% | +$0.0001 | $0.0012 | $0.0014 | $0.0012 | $0.0013 | $6.55M | 4,987,564,399.00 | 58,502 |
| Mar 16, 2025 | -3.78% | $0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0012 | $2.37M | 1,916,334,470.00 | 67,847 |
| Mar 15, 2025 | +3.23% | +$0.0000 | $0.0012 | $0.0013 | $0.0012 | $0.0013 | $1.97M | 1,579,115,133.00 | 41,841 |
| Mar 14, 2025 | +2.98% | +$0.0000 | $0.0012 | $0.0013 | $0.0012 | $0.0012 | $2.43M | 1,995,400,591.00 | 59,973 |
| Mar 13, 2025 | -0.68% | $0.0000 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $3.71M | 3,101,544,826.00 | 103,725 |
| Mar 12, 2025 | +2.24% | +$0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | $3.71M | 3,180,512,913.00 | 102,868 |
| Mar 11, 2025 | +7.29% | +$0.0001 | $0.0011 | $0.0012 | $0.0010 | $0.0012 | $6.78M | 6,073,574,675.00 | 198,377 |
| Mar 10, 2025 | -1.93% | $0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0011 | $6.67M | 5,819,564,589.00 | 201,008 |
| Mar 09, 2025 | -11.71% | $-0.0001 | $0.0013 | $0.0013 | $0.0011 | $0.0011 | $3.96M | 3,447,989,382.00 | 102,297 |
| Mar 08, 2025 | -1.49% | $0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | $2.00M | 1,580,248,647.00 | 62,139 |
| Mar 07, 2025 | -0.50% | $0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | $4.17M | 3,230,105,152.00 | 129,992 |
| Mar 06, 2025 | -2.07% | $0.0000 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $3.45M | 2,649,122,636.00 | 97,278 |
| Mar 05, 2025 | +2.19% | +$0.0000 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $3.76M | 2,918,865,764.00 | 130,238 |
| Mar 04, 2025 | -1.44% | $0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | $9.75M | 7,839,733,448.00 | 342,921 |
| Mar 03, 2025 | -16.37% | $-0.0003 | $0.0016 | $0.0016 | $0.0013 | $0.0013 | $9.01M | 6,389,428,971.00 | 330,054 |
| Mar 02, 2025 | +7.84% | +$0.0001 | $0.0014 | $0.0016 | $0.0014 | $0.0016 | $7.13M | 4,760,031,354.00 | 239,811 |
| Mar 01, 2025 | -1.26% | $0.0000 | $0.0015 | $0.0015 | $0.0014 | $0.0014 | $3.62M | 2,532,994,960.00 | 133,999 |
1MBABYDOGE — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 1M x BABYDOGE across March 2025.
1MBABYDOGE — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1M x BABYDOGE in March 2025.
Monthly Summaries for 1MBABYDOGE
Explore other months of 1M x BABYDOGE price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching 1MBABYDOGE
Switch to a shorter timeframe or size a position using the numbers above.