1MBABYDOGE Monthly Summary - February 2026
1M x BABYDOGE (1MBABYDOGEUSDT) · View full coin page
In February 2026, 1M x BABYDOGE (1MBABYDOGE) declined 19.42% on Binance USDT markets, moving from an open of $0.0005 to a close of $0.0004. The month's high printed at $0.0005 while the low sat at $0.0003. Traders exchanged about $32.11M in notional volume across 28 sessions (avg $1.15M/day), with realized daily volatility near 5.51%. The strongest session was Feb 25 (+12.39%), and the weakest was Feb 5 (-15.29%).
1MBABYDOGE — February 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1M x BABYDOGE in February 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2026 | -1.29% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $1.22M | 3,311,643,308.00 | 9,706 |
| Feb 27, 2026 | -2.26% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $716.30K | 1,822,016,632.00 | 7,765 |
| Feb 26, 2026 | -3.71% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $721.06K | 1,808,799,756.00 | 8,721 |
| Feb 25, 2026 | +12.39% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $1.57M | 3,927,956,158.00 | 17,750 |
| Feb 24, 2026 | -0.24% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $790.03K | 2,161,181,763.00 | 7,669 |
| Feb 23, 2026 | -2.54% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $1.80M | 4,887,131,768.00 | 12,409 |
| Feb 22, 2026 | -3.72% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $508.17K | 1,337,776,068.00 | 5,946 |
| Feb 21, 2026 | -1.53% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $374.49K | 938,043,478.00 | 4,160 |
| Feb 20, 2026 | +4.70% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $718.64K | 1,853,737,450.00 | 6,299 |
| Feb 19, 2026 | -0.99% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $523.49K | 1,382,568,595.00 | 4,835 |
| Feb 18, 2026 | -4.07% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $524.20K | 1,331,199,898.00 | 6,593 |
| Feb 17, 2026 | -1.60% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $655.15K | 1,645,435,714.00 | 9,955 |
| Feb 16, 2026 | +0.32% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $734.33K | 1,815,271,117.00 | 8,670 |
| Feb 15, 2026 | -6.36% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $1.17M | 2,782,523,868.00 | 14,339 |
| Feb 14, 2026 | +5.62% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $1.29M | 3,005,547,740.00 | 18,535 |
| Feb 13, 2026 | +4.83% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $732.45K | 1,850,946,749.00 | 9,997 |
| Feb 12, 2026 | +3.57% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $617.59K | 1,604,439,068.00 | 11,114 |
| Feb 11, 2026 | -0.89% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $1.05M | 2,849,367,791.00 | 13,085 |
| Feb 10, 2026 | -2.76% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $806.72K | 2,112,091,152.00 | 8,512 |
| Feb 09, 2026 | +0.18% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $1.13M | 2,945,551,468.00 | 15,336 |
| Feb 08, 2026 | -4.43% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $765.19K | 1,921,758,768.00 | 12,792 |
| Feb 07, 2026 | -4.40% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $1.03M | 2,510,837,921.00 | 18,165 |
| Feb 06, 2026 | +11.72% | +$0.0000 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | $2.13M | 5,408,960,003.00 | 26,822 |
| Feb 05, 2026 | -15.29% | $-0.0001 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $3.55M | 8,620,078,723.00 | 36,923 |
| Feb 04, 2026 | -5.37% | $0.0000 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | $1.41M | 3,031,456,468.00 | 34,592 |
| Feb 03, 2026 | -1.02% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1.81M | 3,762,545,172.00 | 63,394 |
| Feb 02, 2026 | +5.17% | +$0.0000 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | $1.68M | 3,621,686,466.00 | 42,176 |
| Feb 01, 2026 | -4.03% | $0.0000 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | $2.08M | 4,452,144,142.00 | 29,513 |
1MBABYDOGE — February 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for 1M x BABYDOGE across February 2026.
1MBABYDOGE — February 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1M x BABYDOGE in February 2026.
Monthly Summaries for 1MBABYDOGE
Explore other months of 1M x BABYDOGE price history by year.
Explore summaries for February 2026
Compare how other coins performed in the same month.
Keep researching 1MBABYDOGE
Switch to a shorter timeframe or size a position using the numbers above.