WBETH Weekly Summary - Week 9, 2026
Wrapped Beacon ETH (WBETH) (WBETHUSDT) · Feb 23 – Mar 1, 2026 · View full coin page
During Week 9, 2026 (Feb 23 – Mar 1, 2026), Wrapped Beacon ETH (WBETH) (WBETH) declined 1.00% on Binance USDT markets, moving from an open of $2,133.4400 to a close of $2,112.1000. The week's high printed at $2,337.5600 while the low sat at $1,961.9800. Traders exchanged about $17.75M in notional volume across 7 sessions (avg $2.54M/day), with realized daily volatility near 4.97%. The strongest session was Feb 25 (+11.03%), and the weakest was Feb 23 (-5.19%).
WBETH — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Beacon ETH (WBETH) during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 01, 2026 | -1.45% | $-31.0600 | $2,143.1600 | $2,239.6100 | $2,079.0200 | $2,112.1000 | $5.32M | 2,428.37 | 8,960 |
| Sat, Feb 28, 2026 | +1.68% | +$35.4400 | $2,106.2100 | $2,273.0000 | $2,003.2500 | $2,141.6500 | $2.64M | 1,268.70 | 13,188 |
| Fri, Feb 27, 2026 | -4.69% | $-103.5400 | $2,209.7500 | $2,247.1000 | $2,061.2800 | $2,106.2100 | $1.56M | 721.90 | 7,303 |
| Thu, Feb 26, 2026 | -1.36% | $-30.5200 | $2,240.4600 | $2,270.9900 | $2,154.0100 | $2,209.9400 | $1.73M | 776.25 | 5,334 |
| Wed, Feb 25, 2026 | +11.03% | +$222.6400 | $2,019.1800 | $2,337.5600 | $2,013.8800 | $2,241.8200 | $3.94M | 1,789.14 | 10,520 |
| Tue, Feb 24, 2026 | -0.24% | $-4.9300 | $2,022.5300 | $2,036.9500 | $1,961.9800 | $2,017.6000 | $1.28M | 636.99 | 6,721 |
| Mon, Feb 23, 2026 | -5.19% | $-110.6200 | $2,133.4400 | $2,134.6000 | $2,002.0600 | $2,022.8200 | $1.27M | 621.56 | 7,104 |
WBETH — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Beacon ETH (WBETH) across Week 9, 2026 (Feb 23 – Mar 1, 2026).
WBETH — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Beacon ETH (WBETH) during Week 9, 2026.
Weekly Summaries for WBETH
Explore other weeks of Wrapped Beacon ETH (WBETH) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching WBETH
Zoom out to the monthly view or size a position using the numbers above.