WBETH Weekly Summary - Week 17, 2024
Wrapped Beacon ETH (WBETH) (WBETHUSDT) · Apr 22 – Apr 28, 2024 · View full coin page
During Week 17, 2024 (Apr 22 – Apr 28, 2024), Wrapped Beacon ETH (WBETH) (WBETH) gained 3.67% on Binance USDT markets, moving from an open of $3,263.3100 to a close of $3,383.0700. The week's high printed at $3,477.8100 while the low sat at $3,181.6100. Traders exchanged about $8.54M in notional volume across 7 sessions (avg $1.22M/day), with realized daily volatility near 1.88%. The strongest session was Apr 27 (+3.86%), and the weakest was Apr 24 (-2.24%).
WBETH — Week 17, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Beacon ETH (WBETH) during Week 17, 2024 (Apr 22 – Apr 28, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 28, 2024 | +0.37% | +$12.5100 | $3,370.5600 | $3,477.8100 | $3,367.1200 | $3,383.0700 | $1.15M | 337.07 | 11,979 |
| Sat, Apr 27, 2024 | +3.86% | +$125.2100 | $3,245.3500 | $3,407.6300 | $3,181.6100 | $3,370.5600 | $1.41M | 429.62 | 9,117 |
| Fri, Apr 26, 2024 | -0.75% | $-24.4100 | $3,267.8700 | $3,297.0000 | $3,209.1800 | $3,243.4600 | $909.87K | 280.37 | 7,688 |
| Thu, Apr 25, 2024 | +0.29% | +$9.5200 | $3,257.2600 | $3,322.2400 | $3,182.3900 | $3,266.7800 | $986.43K | 302.97 | 9,445 |
| Wed, Apr 24, 2024 | -2.24% | $-74.6400 | $3,332.1700 | $3,410.0000 | $3,209.2600 | $3,257.5300 | $1.61M | 480.53 | 10,547 |
| Tue, Apr 23, 2024 | +0.69% | +$22.7500 | $3,312.3900 | $3,380.0000 | $3,264.3200 | $3,335.1400 | $1.26M | 378.77 | 8,374 |
| Mon, Apr 22, 2024 | +1.58% | +$51.6400 | $3,263.3100 | $3,352.7100 | $3,230.0100 | $3,314.9500 | $1.22M | 367.83 | 9,421 |
WBETH — Week 17, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Beacon ETH (WBETH) across Week 17, 2024 (Apr 22 – Apr 28, 2024).
WBETH — Week 17, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Beacon ETH (WBETH) during Week 17, 2024.
Weekly Summaries for WBETH
Explore other weeks of Wrapped Beacon ETH (WBETH) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 17, 2024
Compare how other coins performed in the same week.
Keep researching WBETH
Zoom out to the monthly view or size a position using the numbers above.