WBETH Weekly Summary - Week 43, 2024
Wrapped Beacon ETH (WBETH) (WBETHUSDT) · Oct 21 – Oct 27, 2024 · View full coin page
During Week 43, 2024 (Oct 21 – Oct 27, 2024), Wrapped Beacon ETH (WBETH) (WBETH) declined 8.62% on Binance USDT markets, moving from an open of $2,889.1300 to a close of $2,640.0500. The week's high printed at $2,916.0700 while the low sat at $2,501.7200. Traders exchanged about $10.53M in notional volume across 7 sessions (avg $1.50M/day), with realized daily volatility near 2.19%. The strongest session was Oct 26 (+1.79%), and the weakest was Oct 23 (-3.77%).
WBETH — Week 43, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Beacon ETH (WBETH) during Week 43, 2024 (Oct 21 – Oct 27, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 27, 2024 | +1.05% | +$27.3300 | $2,612.7200 | $2,659.8400 | $2,594.8500 | $2,640.0500 | $379.17K | 144.71 | 6,577 |
| Sat, Oct 26, 2024 | +1.79% | +$46.0400 | $2,566.6700 | $2,641.1800 | $2,557.0200 | $2,612.7100 | $858.78K | 330.98 | 12,111 |
| Fri, Oct 25, 2024 | -3.72% | $-99.2800 | $2,668.0200 | $2,699.8900 | $2,501.7200 | $2,568.7400 | $2.01M | 765.08 | 19,630 |
| Thu, Oct 24, 2024 | +0.54% | +$14.4100 | $2,654.2700 | $2,698.0200 | $2,620.0100 | $2,668.6800 | $1.77M | 665.36 | 18,389 |
| Wed, Oct 23, 2024 | -3.77% | $-104.0600 | $2,760.2000 | $2,765.3500 | $2,572.4100 | $2,656.1400 | $2.84M | 1,072.31 | 18,037 |
| Tue, Oct 22, 2024 | -1.66% | $-46.4700 | $2,804.4500 | $2,811.3900 | $2,742.1000 | $2,757.9800 | $930.25K | 335.80 | 13,500 |
| Mon, Oct 21, 2024 | -2.94% | $-85.0100 | $2,889.1300 | $2,916.0700 | $2,794.4500 | $2,804.1200 | $1.74M | 606.68 | 16,341 |
WBETH — Week 43, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Beacon ETH (WBETH) across Week 43, 2024 (Oct 21 – Oct 27, 2024).
WBETH — Week 43, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Beacon ETH (WBETH) during Week 43, 2024.
Weekly Summaries for WBETH
Explore other weeks of Wrapped Beacon ETH (WBETH) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 43, 2024
Compare how other coins performed in the same week.
Keep researching WBETH
Zoom out to the monthly view or size a position using the numbers above.