Coin Weekly Summary
WBETH Weekly Summary — Week 12, 2024
During Week 12, 2024 (Mar 18 – Mar 24, 2024), Wrapped Beacon ETH (WBETH) (WBETH) declined 4.91% on Binance USDT markets, moving from an open of $3,760.3500 to a close of $3,575.7700. The week's high printed at $3,760.3500 while the low sat at $3,159.7100. Traders exchanged about $33.69M in notional volume across 7 sessions (avg $4.81M/day), with realized daily volatility near 6.60%. The strongest session was Mar 20 (+10.97%), and the weakest was Mar 19 (-10.25%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
WBETH — Week 12, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Beacon ETH (WBETH) during Week 12, 2024 (Mar 18 – Mar 24, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 24, 2024WBETHUSDT |
+4.01% | +$137.9700 | $3,437.8000 | $3,586.9800 | $3,405.4900 | $3,575.7700 | $1.44M | 411.40 | 19,329 |
Sat, Mar 23, 2024WBETHUSDT |
-0.16% | $-5.4500 | $3,448.2500 | $3,548.4900 | $3,378.5100 | $3,442.8000 | $1.87M | 535.83 | 24,182 |
Fri, Mar 22, 2024WBETHUSDT |
-4.30% | $-154.7700 | $3,602.9600 | $3,656.6500 | $3,357.4100 | $3,448.1900 | $2.26M | 646.19 | 14,411 |
Thu, Mar 21, 2024WBETHUSDT |
-0.64% | $-23.0800 | $3,627.5900 | $3,700.0000 | $3,520.0300 | $3,604.5100 | $6.59M | 1,812.39 | 20,012 |
Wed, Mar 20, 2024WBETHUSDT |
+10.97% | +$358.0800 | $3,265.0200 | $3,648.2000 | $3,159.7100 | $3,623.1000 | $14.33M | 4,242.04 | 29,094 |
Tue, Mar 19, 2024WBETHUSDT |
-10.25% | $-372.2700 | $3,632.9100 | $3,661.2200 | $3,253.0900 | $3,260.6400 | $5.48M | 1,605.52 | 21,220 |
Mon, Mar 18, 2024WBETHUSDT |
-3.46% | $-130.2900 | $3,760.3500 | $3,760.3500 | $3,566.5500 | $3,630.0600 | $1.72M | 469.92 | 11,426 |
WBETH — Week 12, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Beacon ETH (WBETH) across Week 12, 2024 (Mar 18 – Mar 24, 2024).
WBETH — Week 12, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Beacon ETH (WBETH) during Week 12, 2024.
Weekly Summaries for WBETH
Explore other weeks of Wrapped Beacon ETH (WBETH) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 12, 2024
Compare how other coins performed in the same week.
Keep researching WBETH
Zoom out to the monthly view or size a position using the numbers above.