WBETH Weekly Summary - Week 10, 2024
Wrapped Beacon ETH (WBETH) (WBETHUSDT) · Mar 4 – Mar 10, 2024 · View full coin page
During Week 10, 2024 (Mar 4 – Mar 10, 2024), Wrapped Beacon ETH (WBETH) (WBETH) gained 11.37% on Binance USDT markets, moving from an open of $3,592.6500 to a close of $4,001.0000. The week's high printed at $4,115.2900 while the low sat at $3,289.1800. Traders exchanged about $23.25M in notional volume across 7 sessions (avg $3.32M/day), with realized daily volatility near 2.98%. The strongest session was Mar 6 (+7.22%), and the weakest was Mar 5 (-2.09%).
WBETH — Week 10, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Beacon ETH (WBETH) during Week 10, 2024 (Mar 4 – Mar 10, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 10, 2024 | -0.79% | $-32.0000 | $4,033.0000 | $4,090.0000 | $3,914.0000 | $4,001.0000 | $2.14M | 530.22 | 9,735 |
| Sat, Mar 09, 2024 | +0.69% | +$27.5200 | $4,003.0400 | $4,068.2800 | $3,994.2300 | $4,030.5600 | $1.65M | 408.69 | 9,581 |
| Fri, Mar 08, 2024 | +0.41% | +$16.2900 | $3,988.8800 | $4,115.2900 | $3,897.3100 | $4,005.1700 | $2.73M | 675.56 | 11,194 |
| Thu, Mar 07, 2024 | +1.52% | +$59.5600 | $3,929.4100 | $4,056.9100 | $3,850.0100 | $3,988.9700 | $2.26M | 573.07 | 9,081 |
| Wed, Mar 06, 2024 | +7.22% | +$264.6400 | $3,664.1600 | $4,018.2800 | $3,607.7000 | $3,928.8000 | $3.63M | 929.65 | 13,325 |
| Tue, Mar 05, 2024 | -2.09% | $-78.0000 | $3,736.9600 | $3,937.1700 | $3,289.1800 | $3,658.9600 | $7.00M | 1,867.63 | 20,440 |
| Mon, Mar 04, 2024 | +3.93% | +$141.0900 | $3,592.6500 | $3,749.0000 | $3,530.8100 | $3,733.7400 | $3.84M | 1,054.40 | 16,344 |
WBETH — Week 10, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Beacon ETH (WBETH) across Week 10, 2024 (Mar 4 – Mar 10, 2024).
WBETH — Week 10, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Beacon ETH (WBETH) during Week 10, 2024.
Weekly Summaries for WBETH
Explore other weeks of Wrapped Beacon ETH (WBETH) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 10, 2024
Compare how other coins performed in the same week.
Keep researching WBETH
Zoom out to the monthly view or size a position using the numbers above.