WBETH Weekly Summary - Week 20, 2026
Wrapped Beacon ETH (WBETH) (WBETHUSDT) · May 11 – May 17, 2026 · View full coin page
During Week 20, 2026 (May 11 – May 17, 2026), Wrapped Beacon ETH (WBETH) (WBETH) declined 10.23% on Binance USDT markets, moving from an open of $2,599.6000 to a close of $2,333.6900. The week's high printed at $2,600.9200 while the low sat at $2,295.4000. Traders exchanged about $8.23M in notional volume across 7 sessions (avg $1.18M/day), with realized daily volatility near 1.34%. The strongest session was May 14 (+1.11%), and the weakest was May 15 (-2.64%).
WBETH — Week 20, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Beacon ETH (WBETH) during Week 20, 2026 (May 11 – May 17, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 17, 2026 | -2.31% | $-55.0700 | $2,388.7600 | $2,409.3500 | $2,295.4000 | $2,333.6900 | $1.04M | 435.49 | 6,939 |
| Sat, May 16, 2026 | -1.97% | $-47.9400 | $2,436.5800 | $2,445.8100 | $2,367.9700 | $2,388.6400 | $1.84M | 769.85 | 4,213 |
| Fri, May 15, 2026 | -2.64% | $-65.9800 | $2,502.3400 | $2,520.0900 | $2,415.6800 | $2,436.3600 | $1.65M | 674.00 | 5,711 |
| Thu, May 14, 2026 | +1.11% | +$27.5000 | $2,472.9900 | $2,541.1200 | $2,452.0200 | $2,500.4900 | $1.13M | 454.67 | 6,062 |
| Wed, May 13, 2026 | -0.76% | $-18.8700 | $2,492.8500 | $2,545.7400 | $2,446.5200 | $2,473.9800 | $350.64K | 140.42 | 3,936 |
| Tue, May 12, 2026 | -2.59% | $-66.3300 | $2,558.3500 | $2,564.8200 | $2,471.4900 | $2,492.0200 | $588.66K | 234.75 | 9,676 |
| Mon, May 11, 2026 | -1.40% | $-36.4300 | $2,599.6000 | $2,600.9200 | $2,525.0000 | $2,563.1700 | $1.63M | 637.03 | 7,516 |
WBETH — Week 20, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Beacon ETH (WBETH) across Week 20, 2026 (May 11 – May 17, 2026).
WBETH — Week 20, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Beacon ETH (WBETH) during Week 20, 2026.
Weekly Summaries for WBETH
Explore other weeks of Wrapped Beacon ETH (WBETH) price history by year.
Year 2026
Year 2024
Explore summaries for Week 20, 2026
Compare how other coins performed in the same week.
Keep researching WBETH
Zoom out to the monthly view or size a position using the numbers above.