Coin Weekly Summary
WBETH Weekly Summary — Week 28, 2026
During Week 28, 2026 (Jul 6 – Jul 12, 2026), Wrapped Beacon ETH (WBETH) (WBETH) gained 1.11% on Binance USDT markets, moving from an open of $1,964.8000 to a close of $1,986.5300. The week's high printed at $2,016.3100 while the low sat at $1,885.4200. Traders exchanged about $8.77M in notional volume across 7 sessions (avg $1.25M/day), with realized daily volatility near 1.55%. The strongest session was Jul 10 (+3.06%), and the weakest was Jul 7 (-1.55%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
WBETH — Week 28, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Beacon ETH (WBETH) during Week 28, 2026 (Jul 6 – Jul 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 12, 2026WBETHUSDT |
+0.89% | +$17.4300 | $1,969.1000 | $2,011.9200 | $1,960.2700 | $1,986.5300 | $275.41K | 138.51 | 5,708 |
Sat, Jul 11, 2026WBETHUSDT |
-0.38% | $-7.5200 | $1,978.4400 | $2,015.1600 | $1,966.9500 | $1,970.9200 | $572.12K | 287.90 | 5,361 |
Fri, Jul 10, 2026WBETHUSDT |
+3.06% | +$58.7800 | $1,920.0800 | $1,994.7800 | $1,913.4200 | $1,978.8600 | $770.48K | 392.26 | 6,118 |
Thu, Jul 09, 2026WBETHUSDT |
-0.03% | $-0.5000 | $1,920.4700 | $1,940.5300 | $1,898.6200 | $1,919.9700 | $413.26K | 214.86 | 4,922 |
Wed, Jul 08, 2026WBETHUSDT |
-1.53% | $-29.7500 | $1,950.3200 | $1,964.1100 | $1,885.4200 | $1,920.5700 | $3.66M | 1,914.05 | 30,341 |
Tue, Jul 07, 2026WBETHUSDT |
-1.55% | $-30.6200 | $1,980.5500 | $1,993.8300 | $1,935.2100 | $1,949.9300 | $2.37M | 1,211.22 | 16,880 |
Mon, Jul 06, 2026WBETHUSDT |
+0.69% | +$13.6100 | $1,964.8000 | $2,016.3100 | $1,903.4200 | $1,978.4100 | $707.14K | 362.00 | 7,837 |
WBETH — Week 28, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Beacon ETH (WBETH) across Week 28, 2026 (Jul 6 – Jul 12, 2026).
WBETH — Week 28, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Beacon ETH (WBETH) during Week 28, 2026.
Weekly Summaries for WBETH
Explore other weeks of Wrapped Beacon ETH (WBETH) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 28, 2026
Compare how other coins performed in the same week.
Keep researching WBETH
Zoom out to the monthly view or size a position using the numbers above.