WBETH Weekly Summary - Week 25, 2025
Wrapped Beacon ETH (WBETH) (WBETHUSDT) · Jun 16 – Jun 22, 2025 · View full coin page
During Week 25, 2025 (Jun 16 – Jun 22, 2025), Wrapped Beacon ETH (WBETH) (WBETH) declined 12.60% on Binance USDT markets, moving from an open of $2,728.6400 to a close of $2,384.9400. The week's high printed at $2,872.5500 while the low sat at $2,264.3300. Traders exchanged about $17.37M in notional volume across 7 sessions (avg $2.48M/day), with realized daily volatility near 2.06%. The strongest session was Jun 18 (+0.59%), and the weakest was Jun 21 (-4.69%).
WBETH — Week 25, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Beacon ETH (WBETH) during Week 25, 2025 (Jun 16 – Jun 22, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 22, 2025 | -3.20% | $-78.9600 | $2,463.9000 | $2,484.4900 | $2,264.3300 | $2,384.9400 | $3.23M | 1,364.55 | 12,368 |
| Sat, Jun 21, 2025 | -4.69% | $-120.9400 | $2,580.1600 | $2,623.9500 | $2,375.0100 | $2,459.2200 | $1.59M | 638.27 | 5,290 |
| Fri, Jun 20, 2025 | -4.50% | $-121.5900 | $2,702.3100 | $2,754.9600 | $2,538.4100 | $2,580.7200 | $4.13M | 1,554.77 | 6,936 |
| Thu, Jun 19, 2025 | -0.14% | $-3.7700 | $2,706.2400 | $2,730.0500 | $2,664.6800 | $2,702.4700 | $1.45M | 538.25 | 4,255 |
| Wed, Jun 18, 2025 | +0.59% | +$15.7600 | $2,690.7200 | $2,742.9500 | $2,643.6300 | $2,706.4800 | $1.71M | 633.86 | 6,769 |
| Tue, Jun 17, 2025 | -1.38% | $-37.7600 | $2,727.2700 | $2,805.5400 | $2,632.9800 | $2,689.5100 | $3.42M | 1,265.78 | 8,767 |
| Mon, Jun 16, 2025 | -0.16% | $-4.4100 | $2,728.6400 | $2,872.5500 | $2,695.3900 | $2,724.2300 | $1.84M | 652.54 | 5,500 |
WBETH — Week 25, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Beacon ETH (WBETH) across Week 25, 2025 (Jun 16 – Jun 22, 2025).
WBETH — Week 25, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Beacon ETH (WBETH) during Week 25, 2025.
Weekly Summaries for WBETH
Explore other weeks of Wrapped Beacon ETH (WBETH) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 25, 2025
Compare how other coins performed in the same week.
Keep researching WBETH
Zoom out to the monthly view or size a position using the numbers above.