WBETH Weekly Summary - Week 16, 2025
Wrapped Beacon ETH (WBETH) (WBETHUSDT) · Apr 14 – Apr 20, 2025 · View full coin page
During Week 16, 2025 (Apr 14 – Apr 20, 2025), Wrapped Beacon ETH (WBETH) (WBETH) declined 0.51% on Binance USDT markets, moving from an open of $1,702.5000 to a close of $1,693.7900. The week's high printed at $1,803.1300 while the low sat at $1,643.7900. Traders exchanged about $6.96M in notional volume across 7 sessions (avg $993.79K/day), with realized daily volatility near 1.16%. The strongest session was Apr 14 (+1.64%), and the weakest was Apr 15 (-1.98%).
WBETH — Week 16, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Beacon ETH (WBETH) during Week 16, 2025 (Apr 14 – Apr 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 20, 2025 | -1.48% | $-25.5100 | $1,719.3000 | $1,726.7500 | $1,669.9000 | $1,693.7900 | $1.06M | 619.78 | 5,060 |
| Sat, Apr 19, 2025 | +1.51% | +$25.5400 | $1,694.0300 | $1,740.2700 | $1,690.1400 | $1,719.5700 | $369.73K | 215.82 | 3,050 |
| Fri, Apr 18, 2025 | +0.25% | +$4.2900 | $1,690.3600 | $1,710.3700 | $1,678.3500 | $1,694.6500 | $763.01K | 450.04 | 3,976 |
| Thu, Apr 17, 2025 | +0.37% | +$6.2600 | $1,683.1100 | $1,723.8100 | $1,668.5500 | $1,689.3700 | $779.45K | 459.49 | 4,925 |
| Wed, Apr 16, 2025 | -0.56% | $-9.5400 | $1,694.0100 | $1,718.7900 | $1,643.7900 | $1,684.4700 | $1.66M | 983.01 | 5,616 |
| Tue, Apr 15, 2025 | -1.98% | $-34.2100 | $1,732.0000 | $1,770.4900 | $1,689.1600 | $1,697.7900 | $1.12M | 648.14 | 6,951 |
| Mon, Apr 14, 2025 | +1.64% | +$27.9100 | $1,702.5000 | $1,803.1300 | $1,700.6400 | $1,730.4100 | $1.21M | 690.00 | 8,832 |
WBETH — Week 16, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Beacon ETH (WBETH) across Week 16, 2025 (Apr 14 – Apr 20, 2025).
WBETH — Week 16, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Beacon ETH (WBETH) during Week 16, 2025.
Weekly Summaries for WBETH
Explore other weeks of Wrapped Beacon ETH (WBETH) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 16, 2025
Compare how other coins performed in the same week.
Keep researching WBETH
Zoom out to the monthly view or size a position using the numbers above.