WBETH Weekly Summary - Week 8, 2025
Wrapped Beacon ETH (WBETH) (WBETHUSDT) · Feb 17 – Feb 23, 2025 · View full coin page
During Week 8, 2025 (Feb 17 – Feb 23, 2025), Wrapped Beacon ETH (WBETH) (WBETH) gained 6.05% on Binance USDT markets, moving from an open of $2,824.1700 to a close of $2,994.9500. The week's high printed at $3,029.8300 while the low sat at $2,765.7500. Traders exchanged about $21.28M in notional volume across 7 sessions (avg $3.04M/day), with realized daily volatility near 2.46%. The strongest session was Feb 22 (+3.83%), and the weakest was Feb 21 (-2.87%).
WBETH — Week 8, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Beacon ETH (WBETH) during Week 8, 2025 (Feb 17 – Feb 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 23, 2025 | +2.06% | +$60.5300 | $2,934.4200 | $3,029.8300 | $2,913.6700 | $2,994.9500 | $4.17M | 1,400.18 | 28,303 |
| Sat, Feb 22, 2025 | +3.83% | +$108.1000 | $2,826.0300 | $2,970.3600 | $2,819.8400 | $2,934.1300 | $808.37K | 279.60 | 16,818 |
| Fri, Feb 21, 2025 | -2.87% | $-83.4000 | $2,910.3100 | $3,020.4500 | $2,780.0000 | $2,826.9100 | $5.77M | 1,977.88 | 36,124 |
| Thu, Feb 20, 2025 | +0.83% | +$23.8000 | $2,884.6600 | $2,943.1900 | $2,875.9600 | $2,908.4600 | $1.24M | 427.17 | 10,191 |
| Wed, Feb 19, 2025 | +1.85% | +$52.3000 | $2,833.0800 | $2,912.3800 | $2,819.3200 | $2,885.3800 | $2.38M | 826.57 | 25,528 |
| Tue, Feb 18, 2025 | -2.71% | $-78.8700 | $2,912.9000 | $2,924.7600 | $2,765.7500 | $2,834.0300 | $1.81M | 636.74 | 16,123 |
| Mon, Feb 17, 2025 | +3.14% | +$88.6900 | $2,824.1700 | $3,024.1900 | $2,801.4400 | $2,912.8600 | $5.11M | 1,738.81 | 46,916 |
WBETH — Week 8, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Beacon ETH (WBETH) across Week 8, 2025 (Feb 17 – Feb 23, 2025).
WBETH — Week 8, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Beacon ETH (WBETH) during Week 8, 2025.
Weekly Summaries for WBETH
Explore other weeks of Wrapped Beacon ETH (WBETH) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 8, 2025
Compare how other coins performed in the same week.
Keep researching WBETH
Zoom out to the monthly view or size a position using the numbers above.