UNI Monthly Summary - January 2021
Uniswap (UNIUSDT) · View full coin page
In January 2021, Uniswap (UNI) gained 244.17% on Binance USDT markets, moving from an open of $5.1500 to a close of $17.7246. The month's high printed at $20.5612 while the low sat at $4.3904. Traders exchanged about $3.40B in notional volume across 31 sessions (avg $109.82M/day), with realized daily volatility near 10.58%. The strongest session was Jan 24 (+29.08%), and the weakest was Jan 21 (-15.39%).
Opening Price
$5.1500
Closing Price
$17.7246
Highest Price
$20.5612
Lowest Price
$4.3904
Monthly Gain/Loss
+244.17%
Trading Volume
$3.40B
Avg Daily Volume
$109.82M
Volatility
10.58%
Market Cap
$1.49B
Best Trading Day
Jan 24
(+29.08%)
Worst Trading Day
Jan 21
(-15.39%)
Key market insights for January 2021:
Uniswap traded across 31 sessions with
5,831,753 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
UNI — January 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Uniswap in January 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2021 | -9.44% | $-1.8467 | $19.5713 | $20.5612 | $17.3999 | $17.7246 | $297.41M | 15,718,817.49 | 363,197 |
| Jan 30, 2021 | +24.91% | +$3.8958 | $15.6418 | $19.6200 | $15.0900 | $19.5376 | $226.54M | 13,273,973.57 | 319,669 |
| Jan 29, 2021 | +10.84% | +$1.5297 | $14.1121 | $15.8000 | $14.0710 | $15.6418 | $198.07M | 13,323,277.76 | 290,370 |
| Jan 28, 2021 | -4.40% | $-0.6490 | $14.7493 | $15.3997 | $13.4994 | $14.1003 | $207.87M | 14,385,148.83 | 296,748 |
| Jan 27, 2021 | +6.04% | +$0.8407 | $13.9086 | $15.4934 | $13.0200 | $14.7493 | $285.28M | 20,244,050.72 | 381,882 |
| Jan 26, 2021 | +22.98% | +$2.5989 | $11.3097 | $14.3148 | $11.1557 | $13.9086 | $243.09M | 19,001,655.60 | 342,336 |
| Jan 25, 2021 | -5.99% | $-0.7213 | $12.0390 | $12.8983 | $10.8800 | $11.3177 | $155.57M | 13,116,856.01 | 251,148 |
| Jan 24, 2021 | +29.08% | +$2.7148 | $9.3357 | $12.3000 | $9.1583 | $12.0505 | $137.20M | 12,721,611.85 | 222,935 |
| Jan 23, 2021 | +7.43% | +$0.6463 | $8.6965 | $9.5339 | $8.4908 | $9.3428 | $48.60M | 5,350,324.46 | 99,422 |
| Jan 22, 2021 | +14.46% | +$1.0969 | $7.5865 | $9.0966 | $7.0405 | $8.6834 | $68.02M | 8,355,910.06 | 142,502 |
| Jan 21, 2021 | -15.39% | $-1.3801 | $8.9674 | $9.0369 | $7.3247 | $7.5873 | $70.71M | 8,726,344.42 | 135,903 |
| Jan 20, 2021 | +4.50% | +$0.3858 | $8.5788 | $9.0465 | $7.6500 | $8.9646 | $80.06M | 9,665,642.01 | 149,495 |
| Jan 19, 2021 | -6.76% | $-0.6217 | $9.1984 | $9.9388 | $8.4641 | $8.5767 | $78.98M | 8,643,124.23 | 148,800 |
| Jan 18, 2021 | +5.83% | +$0.5066 | $8.6838 | $9.8780 | $8.3000 | $9.1904 | $92.49M | 10,123,589.68 | 165,235 |
| Jan 17, 2021 | +3.46% | +$0.2903 | $8.3987 | $9.1800 | $8.0284 | $8.6890 | $104.99M | 12,230,919.85 | 187,958 |
| Jan 16, 2021 | +13.76% | +$1.0147 | $7.3761 | $9.3776 | $7.1931 | $8.3908 | $136.06M | 16,659,914.44 | 221,966 |
| Jan 15, 2021 | +5.98% | +$0.4159 | $6.9603 | $7.4900 | $6.3610 | $7.3762 | $118.34M | 16,759,142.91 | 214,029 |
| Jan 14, 2021 | +9.76% | +$0.6187 | $6.3406 | $7.1300 | $6.1775 | $6.9593 | $68.96M | 10,439,216.67 | 136,217 |
| Jan 13, 2021 | +13.30% | +$0.7433 | $5.5878 | $6.3825 | $5.2601 | $6.3311 | $39.52M | 6,787,774.10 | 93,744 |
| Jan 12, 2021 | +6.58% | +$0.3451 | $5.2427 | $5.8211 | $4.9651 | $5.5878 | $44.57M | 8,248,266.10 | 101,677 |
| Jan 11, 2021 | -12.30% | $-0.7353 | $5.9801 | $6.0035 | $4.3904 | $5.2448 | $76.15M | 14,902,281.22 | 185,412 |
| Jan 10, 2021 | -3.86% | $-0.2399 | $6.2201 | $6.5800 | $5.5447 | $5.9802 | $45.88M | 7,474,281.85 | 107,077 |
| Jan 09, 2021 | +5.90% | +$0.3463 | $5.8737 | $6.3461 | $5.6618 | $6.2200 | $36.07M | 5,958,300.54 | 81,833 |
| Jan 08, 2021 | -6.14% | $-0.3850 | $6.2657 | $6.3700 | $5.4188 | $5.8807 | $49.17M | 8,255,855.64 | 100,844 |
| Jan 07, 2021 | -2.51% | $-0.1612 | $6.4157 | $6.8400 | $6.0280 | $6.2545 | $49.66M | 7,832,572.02 | 107,232 |
| Jan 06, 2021 | +2.62% | +$0.1639 | $6.2518 | $6.5911 | $6.0040 | $6.4157 | $51.56M | 8,261,062.72 | 121,395 |
| Jan 05, 2021 | +15.12% | +$0.8209 | $5.4309 | $6.5600 | $5.1640 | $6.2518 | $77.32M | 13,101,875.75 | 176,467 |
| Jan 04, 2021 | -1.59% | $-0.0879 | $5.5117 | $6.2000 | $4.8556 | $5.4238 | $97.16M | 17,737,637.15 | 211,849 |
| Jan 03, 2021 | +13.55% | +$0.6582 | $4.8573 | $5.6412 | $4.6756 | $5.5155 | $82.04M | 16,004,744.42 | 171,306 |
| Jan 02, 2021 | +2.53% | +$0.1200 | $4.7364 | $5.2000 | $4.4800 | $4.8564 | $73.67M | 15,422,965.31 | 153,059 |
| Jan 01, 2021 | -8.05% | $-0.4147 | $5.1500 | $5.2797 | $4.5895 | $4.7353 | $63.40M | 12,818,149.34 | 150,046 |
UNI — January 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Uniswap across January 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.05%
$4.7353
2
+2.53%
$4.8564
3
+13.55%
$5.5155
4
-1.59%
$5.4238
5
+15.12%
$6.2518
6
+2.62%
$6.4157
7
-2.51%
$6.2545
8
-6.14%
$5.8807
9
+5.90%
$6.2200
10
-3.86%
$5.9802
11
-12.30%
$5.2448
12
+6.58%
$5.5878
13
+13.30%
$6.3311
14
+9.76%
$6.9593
15
+5.98%
$7.3762
16
+13.76%
$8.3908
17
+3.46%
$8.6890
18
+5.83%
$9.1904
19
-6.76%
$8.5767
20
+4.50%
$8.9646
21
-15.39%
$7.5873
22
+14.46%
$8.6834
23
+7.43%
$9.3428
24
+29.08%
$12.0505
25
-5.99%
$11.3177
26
+22.98%
$13.9086
27
+6.04%
$14.7493
28
-4.40%
$14.1003
29
+10.84%
$15.6418
30
+24.91%
$19.5376
31
-9.44%
$17.7246
UNI — January 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Uniswap in January 2021.
Monthly Summaries for UNI
Explore other months of Uniswap price history by year.
Explore summaries for January 2021
Compare how other coins performed in the same month.
Keep researching UNI
Switch to a shorter timeframe or size a position using the numbers above.