UNI Monthly Summary - January 2025
Uniswap (UNIUSDT) · View full coin page
In January 2025, Uniswap (UNI) declined 11.09% on Binance USDT markets, moving from an open of $13.2430 to a close of $11.7740. The month's high printed at $15.6540 while the low sat at $10.2540. Traders exchanged about $1.58B in notional volume across 31 sessions (avg $50.96M/day), with realized daily volatility near 4.53%. The strongest session was Jan 15 (+9.22%), and the weakest was Jan 7 (-10.25%).
Opening Price
$13.2430
Closing Price
$11.7740
Highest Price
$15.6540
Lowest Price
$10.2540
Monthly Gain/Loss
-11.09%
Trading Volume
$1.58B
Avg Daily Volume
$50.96M
Volatility
4.53%
Market Cap
$1.49B
Best Trading Day
Jan 15
(+9.22%)
Worst Trading Day
Jan 7
(-10.25%)
Key market insights for January 2025:
Uniswap traded across 31 sessions with
5,746,986 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
UNI — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Uniswap in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | -1.60% | $-0.1920 | $11.9660 | $12.8330 | $11.6590 | $11.7740 | $54.88M | 4,521,194.60 | 235,002 |
| Jan 30, 2025 | +2.01% | +$0.2360 | $11.7310 | $12.3000 | $11.6380 | $11.9670 | $43.71M | 3,626,540.48 | 131,350 |
| Jan 29, 2025 | +5.35% | +$0.5960 | $11.1370 | $12.0900 | $11.1130 | $11.7330 | $80.44M | 6,859,289.78 | 237,824 |
| Jan 28, 2025 | +1.23% | +$0.1350 | $11.0070 | $11.3600 | $10.8020 | $11.1420 | $41.50M | 3,728,018.40 | 131,598 |
| Jan 27, 2025 | -3.70% | $-0.4230 | $11.4290 | $11.5350 | $10.2540 | $11.0060 | $60.82M | 5,599,042.85 | 201,063 |
| Jan 26, 2025 | -5.47% | $-0.6610 | $12.0930 | $12.4020 | $11.4090 | $11.4320 | $30.18M | 2,520,829.20 | 94,771 |
| Jan 25, 2025 | -2.98% | $-0.3720 | $12.4650 | $12.4690 | $12.0420 | $12.0930 | $20.61M | 1,686,224.99 | 73,486 |
| Jan 24, 2025 | -2.71% | $-0.3470 | $12.8110 | $13.1600 | $12.4250 | $12.4640 | $29.55M | 2,300,973.40 | 97,339 |
| Jan 23, 2025 | -0.65% | $-0.0840 | $12.8940 | $13.0570 | $12.3880 | $12.8100 | $41.25M | 3,245,994.23 | 158,199 |
| Jan 22, 2025 | -4.56% | $-0.6160 | $13.5060 | $13.6210 | $12.7620 | $12.8900 | $34.96M | 2,627,012.96 | 110,499 |
| Jan 21, 2025 | -0.12% | $-0.0160 | $13.5230 | $13.8620 | $12.9860 | $13.5070 | $57.60M | 4,282,750.12 | 185,441 |
| Jan 20, 2025 | +1.75% | +$0.2320 | $13.2920 | $14.8440 | $12.9030 | $13.5240 | $99.94M | 7,250,504.03 | 533,557 |
| Jan 19, 2025 | -6.24% | $-0.8840 | $14.1710 | $14.5940 | $13.0150 | $13.2870 | $101.56M | 7,333,157.45 | 408,134 |
| Jan 18, 2025 | -5.40% | $-0.8090 | $14.9800 | $15.2500 | $13.8800 | $14.1710 | $72.78M | 5,084,934.47 | 224,314 |
| Jan 17, 2025 | +6.26% | +$0.8820 | $14.0980 | $15.1740 | $14.0860 | $14.9800 | $56.12M | 3,787,760.81 | 165,458 |
| Jan 16, 2025 | -3.07% | $-0.4470 | $14.5440 | $14.6290 | $13.9330 | $14.0970 | $45.37M | 3,175,478.90 | 186,796 |
| Jan 15, 2025 | +9.22% | +$1.2280 | $13.3140 | $14.6800 | $12.9650 | $14.5420 | $55.44M | 3,983,090.48 | 236,999 |
| Jan 14, 2025 | +3.27% | +$0.4210 | $12.8930 | $13.4290 | $12.8210 | $13.3140 | $22.38M | 1,700,114.03 | 82,418 |
| Jan 13, 2025 | -5.42% | $-0.7390 | $13.6320 | $13.9480 | $12.0220 | $12.8930 | $54.95M | 4,325,039.75 | 215,033 |
| Jan 12, 2025 | -0.12% | $-0.0170 | $13.6480 | $13.8890 | $13.5120 | $13.6310 | $19.44M | 1,417,813.35 | 76,360 |
| Jan 11, 2025 | -2.13% | $-0.2970 | $13.9420 | $14.0590 | $13.4580 | $13.6450 | $20.82M | 1,519,898.78 | 93,020 |
| Jan 10, 2025 | +8.33% | +$1.0720 | $12.8690 | $14.0980 | $12.8530 | $13.9410 | $65.55M | 4,896,955.05 | 213,657 |
| Jan 09, 2025 | -1.91% | $-0.2500 | $13.1170 | $13.3620 | $12.3670 | $12.8670 | $45.31M | 3,545,904.26 | 157,611 |
| Jan 08, 2025 | -3.06% | $-0.4140 | $13.5320 | $13.8350 | $12.4940 | $13.1180 | $57.24M | 4,342,567.58 | 218,645 |
| Jan 07, 2025 | -10.25% | $-1.5450 | $15.0760 | $15.1340 | $13.4820 | $13.5310 | $46.02M | 3,212,531.80 | 174,700 |
| Jan 06, 2025 | -0.57% | $-0.0860 | $15.1630 | $15.6540 | $14.8200 | $15.0770 | $89.94M | 5,913,365.93 | 296,542 |
| Jan 05, 2025 | -0.79% | $-0.1200 | $15.2790 | $15.3720 | $14.8110 | $15.1590 | $31.64M | 2,097,426.17 | 110,866 |
| Jan 04, 2025 | +0.44% | +$0.0670 | $15.2100 | $15.4400 | $14.7590 | $15.2770 | $56.57M | 3,747,914.48 | 193,262 |
| Jan 03, 2025 | +5.79% | +$0.8320 | $14.3810 | $15.2570 | $14.0500 | $15.2130 | $53.81M | 3,694,086.81 | 171,266 |
| Jan 02, 2025 | +5.52% | +$0.7520 | $13.6290 | $14.5980 | $13.6250 | $14.3810 | $56.57M | 3,990,570.27 | 192,635 |
| Jan 01, 2025 | +2.91% | +$0.3860 | $13.2430 | $13.7930 | $13.0440 | $13.6290 | $32.85M | 2,460,321.15 | 139,141 |
UNI — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Uniswap across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.91%
$13.6290
2
+5.52%
$14.3810
3
+5.79%
$15.2130
4
+0.44%
$15.2770
5
-0.79%
$15.1590
6
-0.57%
$15.0770
7
-10.25%
$13.5310
8
-3.06%
$13.1180
9
-1.91%
$12.8670
10
+8.33%
$13.9410
11
-2.13%
$13.6450
12
-0.12%
$13.6310
13
-5.42%
$12.8930
14
+3.27%
$13.3140
15
+9.22%
$14.5420
16
-3.07%
$14.0970
17
+6.26%
$14.9800
18
-5.40%
$14.1710
19
-6.24%
$13.2870
20
+1.75%
$13.5240
21
-0.12%
$13.5070
22
-4.56%
$12.8900
23
-0.65%
$12.8100
24
-2.71%
$12.4640
25
-2.98%
$12.0930
26
-5.47%
$11.4320
27
-3.70%
$11.0060
28
+1.23%
$11.1420
29
+5.35%
$11.7330
30
+2.01%
$11.9670
31
-1.60%
$11.7740
UNI — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Uniswap in January 2025.
Monthly Summaries for UNI
Explore other months of Uniswap price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching UNI
Switch to a shorter timeframe or size a position using the numbers above.