UNI Monthly Summary - May 2025
Uniswap (UNIUSDT) · View full coin page
In May 2025, Uniswap (UNI) gained 14.88% on Binance USDT markets, moving from an open of $5.2690 to a close of $6.0530. The month's high printed at $7.7330 while the low sat at $4.7390. Traders exchanged about $1.53B in notional volume across 31 sessions (avg $49.48M/day), with realized daily volatility near 7.18%. The strongest session was May 8 (+26.17%), and the weakest was May 11 (-8.29%).
Opening Price
$5.2690
Closing Price
$6.0530
Highest Price
$7.7330
Lowest Price
$4.7390
Monthly Gain/Loss
+14.88%
Trading Volume
$1.53B
Avg Daily Volume
$49.48M
Volatility
7.18%
Market Cap
$1.49B
Best Trading Day
May 8
(+26.17%)
Worst Trading Day
May 11
(-8.29%)
Key market insights for May 2025:
Uniswap traded across 31 sessions with
6,135,181 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
UNI — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Uniswap in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | -2.48% | $-0.1540 | $6.2070 | $6.2290 | $5.8880 | $6.0530 | $41.16M | 6,801,697.95 | 165,873 |
| May 30, 2025 | -5.38% | $-0.3530 | $6.5590 | $6.6980 | $6.1230 | $6.2060 | $95.59M | 14,762,931.20 | 343,170 |
| May 29, 2025 | -4.18% | $-0.2860 | $6.8450 | $7.7010 | $6.5300 | $6.5590 | $145.61M | 20,394,635.42 | 460,671 |
| May 28, 2025 | +8.24% | +$0.5210 | $6.3250 | $7.0500 | $6.2370 | $6.8460 | $99.00M | 14,785,860.70 | 327,367 |
| May 27, 2025 | -2.72% | $-0.1770 | $6.5030 | $6.7860 | $6.2620 | $6.3260 | $63.31M | 9,686,197.93 | 265,010 |
| May 26, 2025 | +5.55% | +$0.3420 | $6.1610 | $6.6610 | $6.1110 | $6.5030 | $58.08M | 8,979,353.27 | 219,628 |
| May 25, 2025 | +0.70% | +$0.0430 | $6.1180 | $6.1790 | $5.8920 | $6.1610 | $27.56M | 4,568,407.71 | 133,372 |
| May 24, 2025 | +2.27% | +$0.1360 | $5.9810 | $6.3500 | $5.9470 | $6.1170 | $24.25M | 3,938,985.28 | 103,333 |
| May 23, 2025 | -7.00% | $-0.4500 | $6.4320 | $6.8150 | $5.9350 | $5.9820 | $84.21M | 13,231,841.12 | 309,543 |
| May 22, 2025 | +3.51% | +$0.2180 | $6.2130 | $6.5930 | $6.2040 | $6.4310 | $56.84M | 8,878,956.93 | 216,532 |
| May 21, 2025 | +3.10% | +$0.1870 | $6.0250 | $6.5130 | $5.9410 | $6.2120 | $89.48M | 14,318,997.44 | 338,060 |
| May 20, 2025 | +1.60% | +$0.0950 | $5.9290 | $6.3000 | $5.6920 | $6.0240 | $47.06M | 7,924,027.94 | 197,463 |
| May 19, 2025 | -3.26% | $-0.2000 | $6.1290 | $6.1760 | $5.6590 | $5.9290 | $40.20M | 6,900,043.36 | 178,004 |
| May 18, 2025 | +6.76% | +$0.3880 | $5.7400 | $6.3320 | $5.6770 | $6.1280 | $39.69M | 6,634,456.38 | 179,280 |
| May 17, 2025 | -5.55% | $-0.3370 | $6.0760 | $6.0900 | $5.6470 | $5.7390 | $27.33M | 4,677,390.97 | 130,275 |
| May 16, 2025 | -2.46% | $-0.1530 | $6.2290 | $6.4650 | $6.0300 | $6.0760 | $30.62M | 4,877,610.53 | 147,753 |
| May 15, 2025 | -5.72% | $-0.3780 | $6.6070 | $6.7830 | $6.1110 | $6.2290 | $47.59M | 7,430,285.57 | 209,301 |
| May 14, 2025 | -6.84% | $-0.4850 | $7.0920 | $7.1580 | $6.5380 | $6.6070 | $44.05M | 6,488,726.84 | 161,497 |
| May 13, 2025 | +2.96% | +$0.2040 | $6.8880 | $7.3700 | $6.5250 | $7.0920 | $49.73M | 7,209,556.81 | 217,981 |
| May 12, 2025 | -0.61% | $-0.0420 | $6.9300 | $7.4000 | $6.6060 | $6.8880 | $57.96M | 8,262,105.78 | 272,689 |
| May 11, 2025 | -8.29% | $-0.6260 | $7.5550 | $7.5590 | $6.7160 | $6.9290 | $58.86M | 8,318,818.70 | 250,014 |
| May 10, 2025 | +18.88% | +$1.2000 | $6.3550 | $7.7330 | $6.3520 | $7.5550 | $76.54M | 11,172,888.26 | 327,281 |
| May 09, 2025 | +3.30% | +$0.2030 | $6.1500 | $6.7020 | $6.0000 | $6.3530 | $71.27M | 11,286,466.40 | 306,744 |
| May 08, 2025 | +26.17% | +$1.2760 | $4.8750 | $6.1580 | $4.8370 | $6.1510 | $56.61M | 10,265,779.87 | 220,836 |
| May 07, 2025 | -1.85% | $-0.0920 | $4.9670 | $5.0530 | $4.7420 | $4.8750 | $15.06M | 3,085,921.64 | 71,045 |
| May 06, 2025 | -0.20% | $-0.0100 | $4.9760 | $4.9890 | $4.7390 | $4.9660 | $13.20M | 2,702,938.32 | 61,133 |
| May 05, 2025 | -0.20% | $-0.0100 | $4.9850 | $5.1150 | $4.8900 | $4.9750 | $13.08M | 2,616,867.14 | 54,802 |
| May 04, 2025 | -2.02% | $-0.1030 | $5.0880 | $5.1370 | $4.9650 | $4.9850 | $9.14M | 1,806,837.22 | 44,522 |
| May 03, 2025 | -3.03% | $-0.1590 | $5.2480 | $5.2650 | $5.0260 | $5.0890 | $15.67M | 3,041,930.77 | 60,968 |
| May 02, 2025 | -1.28% | $-0.0680 | $5.3160 | $5.3810 | $5.1800 | $5.2480 | $16.19M | 3,066,717.99 | 74,326 |
| May 01, 2025 | +0.91% | +$0.0480 | $5.2690 | $5.4340 | $5.2350 | $5.3170 | $18.84M | 3,523,335.18 | 86,708 |
UNI — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Uniswap across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.91%
$5.3170
2
-1.28%
$5.2480
3
-3.03%
$5.0890
4
-2.02%
$4.9850
5
-0.20%
$4.9750
6
-0.20%
$4.9660
7
-1.85%
$4.8750
8
+26.17%
$6.1510
9
+3.30%
$6.3530
10
+18.88%
$7.5550
11
-8.29%
$6.9290
12
-0.61%
$6.8880
13
+2.96%
$7.0920
14
-6.84%
$6.6070
15
-5.72%
$6.2290
16
-2.46%
$6.0760
17
-5.55%
$5.7390
18
+6.76%
$6.1280
19
-3.26%
$5.9290
20
+1.60%
$6.0240
21
+3.10%
$6.2120
22
+3.51%
$6.4310
23
-7.00%
$5.9820
24
+2.27%
$6.1170
25
+0.70%
$6.1610
26
+5.55%
$6.5030
27
-2.72%
$6.3260
28
+8.24%
$6.8460
29
-4.18%
$6.5590
30
-5.38%
$6.2060
31
-2.48%
$6.0530
UNI — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Uniswap in May 2025.
Monthly Summaries for UNI
Explore other months of Uniswap price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching UNI
Switch to a shorter timeframe or size a position using the numbers above.