UNI Monthly Summary - March 2022
Uniswap (UNIUSDT) · View full coin page
In March 2022, Uniswap (UNI) gained 7.12% on Binance USDT markets, moving from an open of $10.5400 to a close of $11.2900. The month's high printed at $12.4900 while the low sat at $8.1000. Traders exchanged about $715.68M in notional volume across 31 sessions (avg $23.09M/day), with realized daily volatility near 4.20%. The strongest session was Mar 24 (+7.79%), and the weakest was Mar 4 (-7.95%).
Opening Price
$10.5400
Closing Price
$11.2900
Highest Price
$12.4900
Lowest Price
$8.1000
Monthly Gain/Loss
+7.12%
Trading Volume
$715.68M
Avg Daily Volume
$23.09M
Volatility
4.20%
Market Cap
$1.49B
Best Trading Day
Mar 24
(+7.79%)
Worst Trading Day
Mar 4
(-7.95%)
Key market insights for March 2022:
Uniswap traded across 31 sessions with
1,903,596 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
UNI — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Uniswap in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | -3.75% | $-0.4400 | $11.7300 | $12.4900 | $11.0400 | $11.2900 | $52.10M | 4,407,918.63 | 142,963 |
| Mar 30, 2022 | +4.18% | +$0.4700 | $11.2500 | $11.8500 | $10.8000 | $11.7200 | $37.33M | 3,246,794.45 | 104,807 |
| Mar 29, 2022 | +3.12% | +$0.3400 | $10.9100 | $11.7200 | $10.8800 | $11.2500 | $32.92M | 2,920,712.49 | 96,104 |
| Mar 28, 2022 | -4.47% | $-0.5100 | $11.4100 | $11.5800 | $10.7600 | $10.9000 | $35.92M | 3,163,768.27 | 87,078 |
| Mar 27, 2022 | +7.34% | +$0.7800 | $10.6300 | $11.4400 | $10.4600 | $11.4100 | $24.64M | 2,256,090.51 | 77,829 |
| Mar 26, 2022 | +0.47% | +$0.0500 | $10.5800 | $10.7500 | $10.3600 | $10.6300 | $12.05M | 1,142,328.95 | 30,712 |
| Mar 25, 2022 | -2.04% | $-0.2200 | $10.7900 | $11.1500 | $10.4200 | $10.5700 | $30.60M | 2,828,893.98 | 82,770 |
| Mar 24, 2022 | +7.79% | +$0.7800 | $10.0100 | $10.8000 | $9.9600 | $10.7900 | $32.03M | 3,091,213.21 | 84,233 |
| Mar 23, 2022 | +2.56% | +$0.2500 | $9.7500 | $10.2600 | $9.6500 | $10.0000 | $20.55M | 2,078,395.51 | 54,973 |
| Mar 22, 2022 | +4.28% | +$0.4000 | $9.3500 | $10.1700 | $9.2700 | $9.7500 | $26.28M | 2,661,212.89 | 64,604 |
| Mar 21, 2022 | +0.11% | +$0.0100 | $9.3300 | $9.6100 | $9.1700 | $9.3400 | $19.91M | 2,120,500.49 | 47,505 |
| Mar 20, 2022 | -4.31% | $-0.4200 | $9.7400 | $9.7800 | $9.1300 | $9.3200 | $17.43M | 1,844,603.94 | 47,376 |
| Mar 19, 2022 | +1.14% | +$0.1100 | $9.6300 | $9.9600 | $9.5400 | $9.7400 | $31.59M | 3,247,681.74 | 63,617 |
| Mar 18, 2022 | +4.33% | +$0.4000 | $9.2300 | $9.7700 | $9.0000 | $9.6300 | $18.82M | 2,004,333.01 | 49,479 |
| Mar 17, 2022 | +1.32% | +$0.1200 | $9.1000 | $9.4100 | $9.0200 | $9.2200 | $15.30M | 1,661,105.99 | 32,354 |
| Mar 16, 2022 | +4.36% | +$0.3800 | $8.7200 | $9.2200 | $8.5000 | $9.1000 | $23.05M | 2,613,174.50 | 62,742 |
| Mar 15, 2022 | +2.71% | +$0.2300 | $8.4900 | $8.8000 | $8.1400 | $8.7200 | $13.09M | 1,550,652.01 | 45,451 |
| Mar 14, 2022 | +3.54% | +$0.2900 | $8.2000 | $8.5800 | $8.1000 | $8.4900 | $15.87M | 1,888,909.71 | 44,012 |
| Mar 13, 2022 | -3.31% | $-0.2800 | $8.4700 | $8.7600 | $8.1200 | $8.1900 | $11.41M | 1,345,879.23 | 34,000 |
| Mar 12, 2022 | -0.59% | $-0.0500 | $8.5100 | $8.8700 | $8.4400 | $8.4600 | $11.58M | 1,336,697.32 | 28,048 |
| Mar 11, 2022 | -1.96% | $-0.1700 | $8.6800 | $9.0500 | $8.3600 | $8.5100 | $19.85M | 2,280,471.78 | 47,906 |
| Mar 10, 2022 | -5.86% | $-0.5400 | $9.2200 | $9.3000 | $8.4900 | $8.6800 | $18.23M | 2,081,355.46 | 44,683 |
| Mar 09, 2022 | +4.42% | +$0.3900 | $8.8200 | $9.4600 | $8.7400 | $9.2100 | $24.32M | 2,637,766.42 | 58,839 |
| Mar 08, 2022 | +6.02% | +$0.5000 | $8.3100 | $8.8700 | $8.2400 | $8.8100 | $19.55M | 2,274,200.81 | 48,896 |
| Mar 07, 2022 | -2.12% | $-0.1800 | $8.4800 | $8.8000 | $8.1000 | $8.3000 | $20.74M | 2,469,944.16 | 50,312 |
| Mar 06, 2022 | -5.99% | $-0.5400 | $9.0200 | $9.0800 | $8.4400 | $8.4800 | $15.88M | 1,828,590.34 | 46,549 |
| Mar 05, 2022 | +2.39% | +$0.2100 | $8.8000 | $9.1400 | $8.6600 | $9.0100 | $11.54M | 1,293,852.52 | 33,178 |
| Mar 04, 2022 | -7.95% | $-0.7600 | $9.5600 | $9.5700 | $8.6500 | $8.8000 | $19.17M | 2,100,224.30 | 53,901 |
| Mar 03, 2022 | -4.98% | $-0.5000 | $10.0500 | $10.1200 | $9.4200 | $9.5500 | $17.56M | 1,792,211.69 | 56,106 |
| Mar 02, 2022 | -3.09% | $-0.3200 | $10.3600 | $10.5900 | $9.9500 | $10.0400 | $27.99M | 2,734,874.01 | 77,371 |
| Mar 01, 2022 | -1.80% | $-0.1900 | $10.5400 | $10.8300 | $10.0200 | $10.3500 | $38.38M | 3,684,418.62 | 105,198 |
UNI — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Uniswap across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.80%
$10.3500
2
-3.09%
$10.0400
3
-4.98%
$9.5500
4
-7.95%
$8.8000
5
+2.39%
$9.0100
6
-5.99%
$8.4800
7
-2.12%
$8.3000
8
+6.02%
$8.8100
9
+4.42%
$9.2100
10
-5.86%
$8.6800
11
-1.96%
$8.5100
12
-0.59%
$8.4600
13
-3.31%
$8.1900
14
+3.54%
$8.4900
15
+2.71%
$8.7200
16
+4.36%
$9.1000
17
+1.32%
$9.2200
18
+4.33%
$9.6300
19
+1.14%
$9.7400
20
-4.31%
$9.3200
21
+0.11%
$9.3400
22
+4.28%
$9.7500
23
+2.56%
$10.0000
24
+7.79%
$10.7900
25
-2.04%
$10.5700
26
+0.47%
$10.6300
27
+7.34%
$11.4100
28
-4.47%
$10.9000
29
+3.12%
$11.2500
30
+4.18%
$11.7200
31
-3.75%
$11.2900
UNI — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Uniswap in March 2022.
Monthly Summaries for UNI
Explore other months of Uniswap price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching UNI
Switch to a shorter timeframe or size a position using the numbers above.