UNI Monthly Summary - July 2022
Uniswap (UNIUSDT) · View full coin page
In July 2022, Uniswap (UNI) gained 66.07% on Binance USDT markets, moving from an open of $5.0100 to a close of $8.3200. The month's high printed at $9.8300 while the low sat at $4.7200. Traders exchanged about $946.65M in notional volume across 31 sessions (avg $30.54M/day), with realized daily volatility near 7.31%. The strongest session was Jul 27 (+20.57%), and the weakest was Jul 11 (-10.74%).
Opening Price
$5.0100
Closing Price
$8.3200
Highest Price
$9.8300
Lowest Price
$4.7200
Monthly Gain/Loss
+66.07%
Trading Volume
$946.65M
Avg Daily Volume
$30.54M
Volatility
7.31%
Market Cap
$1.49B
Best Trading Day
Jul 27
(+20.57%)
Worst Trading Day
Jul 11
(-10.74%)
Key market insights for July 2022:
Uniswap traded across 31 sessions with
2,213,075 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
UNI — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Uniswap in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | -5.24% | $-0.4600 | $8.7800 | $9.1500 | $8.2900 | $8.3200 | $33.04M | 3,743,212.80 | 87,315 |
| Jul 30, 2022 | -3.41% | $-0.3100 | $9.0900 | $9.1700 | $8.5100 | $8.7800 | $33.21M | 3,750,663.41 | 87,698 |
| Jul 29, 2022 | -2.16% | $-0.2000 | $9.2800 | $9.4100 | $8.6100 | $9.0800 | $49.86M | 5,531,524.94 | 111,666 |
| Jul 28, 2022 | +15.42% | +$1.2400 | $8.0400 | $9.8300 | $7.9500 | $9.2800 | $87.05M | 9,994,818.79 | 211,073 |
| Jul 27, 2022 | +20.57% | +$1.3700 | $6.6600 | $8.2000 | $6.5000 | $8.0300 | $43.04M | 5,793,578.30 | 115,476 |
| Jul 26, 2022 | -5.53% | $-0.3900 | $7.0500 | $7.0500 | $6.2200 | $6.6600 | $30.61M | 4,654,432.23 | 65,050 |
| Jul 25, 2022 | -2.90% | $-0.2100 | $7.2500 | $7.5300 | $6.8100 | $7.0400 | $44.53M | 6,229,298.83 | 107,951 |
| Jul 24, 2022 | +3.87% | +$0.2700 | $6.9700 | $7.3600 | $6.8800 | $7.2400 | $17.84M | 2,525,993.63 | 44,035 |
| Jul 23, 2022 | +1.16% | +$0.0800 | $6.8900 | $7.2100 | $6.6300 | $6.9700 | $15.39M | 2,235,643.93 | 41,087 |
| Jul 22, 2022 | -4.70% | $-0.3400 | $7.2300 | $7.4600 | $6.8200 | $6.8900 | $20.49M | 2,877,264.23 | 49,807 |
| Jul 21, 2022 | +5.24% | +$0.3600 | $6.8700 | $7.2900 | $6.6700 | $7.2300 | $21.41M | 3,074,675.99 | 51,464 |
| Jul 20, 2022 | -6.67% | $-0.4900 | $7.3500 | $7.6100 | $6.7800 | $6.8600 | $33.36M | 4,550,577.76 | 75,030 |
| Jul 19, 2022 | +0.27% | +$0.0200 | $7.3300 | $7.7600 | $7.2100 | $7.3500 | $45.22M | 6,058,507.79 | 102,219 |
| Jul 18, 2022 | +5.47% | +$0.3800 | $6.9500 | $7.4600 | $6.9200 | $7.3300 | $33.61M | 4,645,472.95 | 73,997 |
| Jul 17, 2022 | -5.96% | $-0.4400 | $7.3800 | $7.4800 | $6.8900 | $6.9400 | $19.56M | 2,752,228.05 | 46,838 |
| Jul 16, 2022 | +8.69% | +$0.5900 | $6.7900 | $7.7000 | $6.6700 | $7.3800 | $34.89M | 4,888,161.58 | 80,577 |
| Jul 15, 2022 | -3.42% | $-0.2400 | $7.0200 | $7.2600 | $6.7200 | $6.7800 | $32.96M | 4,718,959.43 | 76,462 |
| Jul 14, 2022 | +14.71% | +$0.9000 | $6.1200 | $7.1100 | $6.0200 | $7.0200 | $76.87M | 12,068,688.69 | 155,069 |
| Jul 13, 2022 | +10.47% | +$0.5800 | $5.5400 | $6.2700 | $5.2400 | $6.1200 | $36.39M | 6,448,203.92 | 74,885 |
| Jul 12, 2022 | -0.54% | $-0.0300 | $5.5700 | $5.8900 | $5.4500 | $5.5400 | $37.59M | 6,679,031.05 | 70,137 |
| Jul 11, 2022 | -10.74% | $-0.6700 | $6.2400 | $6.2800 | $5.2300 | $5.5700 | $33.54M | 5,746,929.26 | 87,463 |
| Jul 10, 2022 | -3.56% | $-0.2300 | $6.4600 | $6.4800 | $5.9800 | $6.2300 | $21.81M | 3,500,367.63 | 50,084 |
| Jul 09, 2022 | +11.38% | +$0.6600 | $5.8000 | $6.6200 | $5.8000 | $6.4600 | $24.63M | 3,944,641.16 | 64,334 |
| Jul 08, 2022 | +1.22% | +$0.0700 | $5.7300 | $5.9700 | $5.5200 | $5.8000 | $18.68M | 3,246,478.20 | 43,932 |
| Jul 07, 2022 | +6.90% | +$0.3700 | $5.3600 | $5.8300 | $5.2900 | $5.7300 | $13.99M | 2,522,250.62 | 37,762 |
| Jul 06, 2022 | +0.75% | +$0.0400 | $5.3100 | $5.5000 | $5.1900 | $5.3500 | $18.07M | 3,384,862.08 | 38,351 |
| Jul 05, 2022 | -0.93% | $-0.0500 | $5.3500 | $5.4500 | $5.0100 | $5.3000 | $15.84M | 3,012,580.50 | 37,368 |
| Jul 04, 2022 | +8.74% | +$0.4300 | $4.9200 | $5.3600 | $4.7300 | $5.3500 | $11.40M | 2,282,415.88 | 32,346 |
| Jul 03, 2022 | -0.20% | $-0.0100 | $4.9200 | $4.9600 | $4.7200 | $4.9100 | $9.51M | 1,954,557.14 | 23,480 |
| Jul 02, 2022 | +1.23% | +$0.0600 | $4.8600 | $5.0900 | $4.7200 | $4.9200 | $13.52M | 2,773,018.71 | 28,377 |
| Jul 01, 2022 | -2.99% | $-0.1500 | $5.0100 | $5.1300 | $4.7400 | $4.8600 | $18.75M | 3,790,068.99 | 41,742 |
UNI — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Uniswap across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.99%
$4.8600
2
+1.23%
$4.9200
3
-0.20%
$4.9100
4
+8.74%
$5.3500
5
-0.93%
$5.3000
6
+0.75%
$5.3500
7
+6.90%
$5.7300
8
+1.22%
$5.8000
9
+11.38%
$6.4600
10
-3.56%
$6.2300
11
-10.74%
$5.5700
12
-0.54%
$5.5400
13
+10.47%
$6.1200
14
+14.71%
$7.0200
15
-3.42%
$6.7800
16
+8.69%
$7.3800
17
-5.96%
$6.9400
18
+5.47%
$7.3300
19
+0.27%
$7.3500
20
-6.67%
$6.8600
21
+5.24%
$7.2300
22
-4.70%
$6.8900
23
+1.16%
$6.9700
24
+3.87%
$7.2400
25
-2.90%
$7.0400
26
-5.53%
$6.6600
27
+20.57%
$8.0300
28
+15.42%
$9.2800
29
-2.16%
$9.0800
30
-3.41%
$8.7800
31
-5.24%
$8.3200
UNI — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Uniswap in July 2022.
Monthly Summaries for UNI
Explore other months of Uniswap price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching UNI
Switch to a shorter timeframe or size a position using the numbers above.