UNI Monthly Summary - September 2020
Uniswap (UNIUSDT) · View full coin page
In September 2020, Uniswap (UNI) gained 1,285.13% on Binance USDT markets, moving from an open of $0.3000 to a close of $4.1554. The month's high printed at $15.0000 while the low sat at $0.3000. Traders exchanged about $3.85B in notional volume across 15 sessions (avg $256.35M/day), with realized daily volatility near 28.15%. The strongest session was Sep 16 (+1,053.90%), and the weakest was Sep 21 (-18.64%).
UNI — September 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Uniswap in September 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2020 | -5.18% | $-0.2272 | $4.3826 | $4.3854 | $3.9500 | $4.1554 | $34.30M | 8,331,877.30 | 80,917 |
| Sep 29, 2020 | +3.18% | +$0.1351 | $4.2475 | $4.4135 | $4.1200 | $4.3826 | $49.15M | 11,551,787.70 | 103,968 |
| Sep 28, 2020 | -12.29% | $-0.5957 | $4.8460 | $4.9500 | $4.1800 | $4.2503 | $71.80M | 15,753,026.48 | 201,135 |
| Sep 27, 2020 | -0.37% | $-0.0180 | $4.8638 | $5.2133 | $4.7000 | $4.8458 | $72.09M | 14,663,658.99 | 142,632 |
| Sep 26, 2020 | -0.92% | $-0.0450 | $4.9134 | $4.9897 | $4.6752 | $4.8684 | $72.80M | 15,021,040.65 | 163,093 |
| Sep 25, 2020 | -4.74% | $-0.2445 | $5.1590 | $5.5525 | $4.7605 | $4.9145 | $163.33M | 31,809,864.62 | 296,577 |
| Sep 24, 2020 | +17.90% | +$0.7840 | $4.3800 | $5.2888 | $4.2600 | $5.1640 | $219.99M | 44,859,170.85 | 391,758 |
| Sep 23, 2020 | +12.08% | +$0.4721 | $3.9079 | $5.3475 | $3.9008 | $4.3800 | $267.19M | 58,485,584.80 | 527,149 |
| Sep 22, 2020 | -8.00% | $-0.3400 | $4.2505 | $4.5540 | $3.6828 | $3.9105 | $165.78M | 40,815,724.83 | 382,520 |
| Sep 21, 2020 | -18.64% | $-0.9729 | $5.2200 | $5.6500 | $4.0600 | $4.2471 | $263.25M | 56,110,504.32 | 540,477 |
| Sep 20, 2020 | -8.76% | $-0.5014 | $5.7244 | $6.0900 | $4.6500 | $5.2230 | $282.68M | 53,519,725.62 | 592,785 |
| Sep 19, 2020 | -17.04% | $-1.1756 | $6.9000 | $7.4963 | $5.1900 | $5.7244 | $515.45M | 79,814,511.66 | 979,043 |
| Sep 18, 2020 | +99.32% | +$3.4382 | $3.4618 | $8.6000 | $3.2285 | $6.9000 | $1.00B | 167,667,906.97 | 1,486,593 |
| Sep 17, 2020 | +1,053.90% | +$3.1617 | $0.3000 | $15.0000 | $0.3000 | $3.4617 | $333.73M | 102,597,222.59 | 660,780 |
| Sep 16, 2020 | +1,053.90% | +$3.1617 | $0.3000 | $15.0000 | $0.3000 | $3.4617 | $333.73M | 102,597,222.59 | 660,780 |
UNI — September 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Uniswap across September 2020.
UNI — September 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Uniswap in September 2020.
Monthly Summaries for UNI
Explore other months of Uniswap price history by year.
Explore summaries for September 2020
Compare how other coins performed in the same month.
Keep researching UNI
Switch to a shorter timeframe or size a position using the numbers above.