Coin Weekly Summary
SNX Weekly Summary — Week 39, 2020
During Week 39, 2020 (Sep 21 – Sep 27, 2020), Synthetix Network Token (SNX) gained 23.20% on Binance USDT markets, moving from an open of $4.1860 to a close of $5.1570. The week's high printed at $5.4900 while the low sat at $3.4610. Traders exchanged about $43.34M in notional volume across 7 sessions (avg $6.19M/day), with realized daily volatility near 11.46%. The strongest session was Sep 24 (+19.04%), and the weakest was Sep 23 (-13.59%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SNX — Week 39, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Synthetix Network Token during Week 39, 2020 (Sep 21 – Sep 27, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 27, 2020SNXUSDT |
-1.21% | $-0.0630 | $5.2200 | $5.4900 | $4.5900 | $5.1570 | $8.15M | 1,647,357.63 | 35,524 |
Sat, Sep 26, 2020SNXUSDT |
+6.42% | +$0.3150 | $4.9060 | $5.3570 | $4.7770 | $5.2210 | $4.21M | 836,235.16 | 22,071 |
Fri, Sep 25, 2020SNXUSDT |
+11.63% | +$0.5120 | $4.4030 | $5.2000 | $4.2940 | $4.9150 | $8.77M | 1,892,859.15 | 41,549 |
Thu, Sep 24, 2020SNXUSDT |
+19.04% | +$0.7050 | $3.7020 | $4.4800 | $3.6710 | $4.4070 | $5.85M | 1,405,462.01 | 29,148 |
Wed, Sep 23, 2020SNXUSDT |
-13.59% | $-0.5820 | $4.2820 | $4.4200 | $3.6700 | $3.7000 | $4.53M | 1,121,904.95 | 23,384 |
Tue, Sep 22, 2020SNXUSDT |
+18.35% | +$0.6640 | $3.6180 | $4.3170 | $3.5710 | $4.2820 | $4.44M | 1,109,046.30 | 24,336 |
Mon, Sep 21, 2020SNXUSDT |
-13.57% | $-0.5680 | $4.1860 | $4.2580 | $3.4610 | $3.6180 | $7.39M | 1,979,892.82 | 34,709 |
SNX — Week 39, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Synthetix Network Token across Week 39, 2020 (Sep 21 – Sep 27, 2020).
SNX — Week 39, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Synthetix Network Token during Week 39, 2020.
Weekly Summaries for SNX
Explore other weeks of Synthetix Network Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 39, 2020
Compare how other coins performed in the same week.
Keep researching SNX
Zoom out to the monthly view or size a position using the numbers above.