SNX Weekly Summary - Week 41, 2023
Synthetix Network Token (SNXUSDT) · Oct 9 – Oct 15, 2023 · View full coin page
During Week 41, 2023 (Oct 9 – Oct 15, 2023), Synthetix Network Token (SNX) declined 7.56% on Binance USDT markets, moving from an open of $2.0250 to a close of $1.8720. The week's high printed at $2.0250 while the low sat at $1.8290. Traders exchanged about $19.23M in notional volume across 7 sessions (avg $2.75M/day), with realized daily volatility near 1.80%. The strongest session was Oct 13 (+1.30%), and the weakest was Oct 9 (-4.89%).
SNX — Week 41, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Synthetix Network Token during Week 41, 2023 (Oct 9 – Oct 15, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 15, 2023 | +1.13% | +$0.0210 | $1.8510 | $1.8810 | $1.8430 | $1.8720 | $2.04M | 1,095,577.10 | 8,992 |
| Sat, Oct 14, 2023 | -1.23% | $-0.0230 | $1.8740 | $1.8770 | $1.8480 | $1.8510 | $890.99K | 477,762.30 | 4,808 |
| Fri, Oct 13, 2023 | +1.30% | +$0.0240 | $1.8490 | $1.8890 | $1.8290 | $1.8730 | $2.47M | 1,333,468.20 | 10,170 |
| Thu, Oct 12, 2023 | -4.00% | $-0.0770 | $1.9270 | $1.9320 | $1.8400 | $1.8500 | $5.26M | 2,786,092.20 | 21,210 |
| Wed, Oct 11, 2023 | +0.21% | +$0.0040 | $1.9240 | $1.9470 | $1.8780 | $1.9280 | $2.72M | 1,415,527.10 | 11,855 |
| Tue, Oct 10, 2023 | -0.05% | $-0.0010 | $1.9250 | $1.9680 | $1.8960 | $1.9240 | $1.70M | 878,579.70 | 8,367 |
| Mon, Oct 09, 2023 | -4.89% | $-0.0990 | $2.0250 | $2.0250 | $1.8710 | $1.9260 | $4.15M | 2,140,901.60 | 17,857 |
SNX — Week 41, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Synthetix Network Token across Week 41, 2023 (Oct 9 – Oct 15, 2023).
SNX — Week 41, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Synthetix Network Token during Week 41, 2023.
Weekly Summaries for SNX
Explore other weeks of Synthetix Network Token price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 41, 2023
Compare how other coins performed in the same week.
Keep researching SNX
Zoom out to the monthly view or size a position using the numbers above.