SNX Weekly Summary - Week 41, 2024
Synthetix Network Token (SNXUSDT) · Oct 7 – Oct 13, 2024 · View full coin page
During Week 41, 2024 (Oct 7 – Oct 13, 2024), Synthetix Network Token (SNX) gained 1.68% on Binance USDT markets, moving from an open of $1.4310 to a close of $1.4550. The week's high printed at $1.5160 while the low sat at $1.3530. Traders exchanged about $17.04M in notional volume across 7 sessions (avg $2.43M/day), with realized daily volatility near 2.90%. The strongest session was Oct 10 (+4.04%), and the weakest was Oct 9 (-3.34%).
SNX — Week 41, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Synthetix Network Token during Week 41, 2024 (Oct 7 – Oct 13, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 13, 2024 | -1.62% | $-0.0240 | $1.4790 | $1.4810 | $1.4190 | $1.4550 | $2.05M | 1,411,700.10 | 14,968 |
| Sat, Oct 12, 2024 | +1.65% | +$0.0240 | $1.4550 | $1.5040 | $1.4490 | $1.4790 | $1.88M | 1,268,096.10 | 14,606 |
| Fri, Oct 11, 2024 | +2.61% | +$0.0370 | $1.4180 | $1.4690 | $1.4050 | $1.4550 | $1.83M | 1,269,064.20 | 12,803 |
| Thu, Oct 10, 2024 | +4.04% | +$0.0550 | $1.3630 | $1.4180 | $1.3560 | $1.4180 | $2.77M | 1,998,223.90 | 15,559 |
| Wed, Oct 09, 2024 | -3.34% | $-0.0470 | $1.4090 | $1.4350 | $1.3530 | $1.3620 | $2.85M | 2,037,425.00 | 17,231 |
| Tue, Oct 08, 2024 | -3.30% | $-0.0480 | $1.4560 | $1.4710 | $1.3910 | $1.4080 | $2.66M | 1,865,682.40 | 17,404 |
| Mon, Oct 07, 2024 | +1.75% | +$0.0250 | $1.4310 | $1.5160 | $1.4280 | $1.4560 | $3.01M | 2,030,471.40 | 17,987 |
SNX — Week 41, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Synthetix Network Token across Week 41, 2024 (Oct 7 – Oct 13, 2024).
SNX — Week 41, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Synthetix Network Token during Week 41, 2024.
Weekly Summaries for SNX
Explore other weeks of Synthetix Network Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 41, 2024
Compare how other coins performed in the same week.
Keep researching SNX
Zoom out to the monthly view or size a position using the numbers above.