SNX Weekly Summary - Week 22, 2026
Synthetix Network Token (SNXUSDT) · May 25 – May 31, 2026 · View full coin page
During Week 22, 2026 (May 25 – May 31, 2026), Synthetix Network Token (SNX) declined 1.67% on Binance USDT markets, moving from an open of $0.3000 to a close of $0.2950. The week's high printed at $0.3270 while the low sat at $0.2920. Traders exchanged about $4.41M in notional volume across 7 sessions (avg $630.23K/day), with realized daily volatility near 1.05%. The strongest session was May 25 (+6.67%), and the weakest was May 29 (-2.92%).
SNX — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Synthetix Network Token during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 31, 2026 | -0.67% | $-0.0020 | $0.2970 | $0.3020 | $0.2920 | $0.2950 | $432.59K | 1,460,580.40 | 4,672 |
| Sat, May 30, 2026 | -0.67% | $-0.0020 | $0.2990 | $0.3020 | $0.2950 | $0.2970 | $634.31K | 2,123,341.80 | 6,882 |
| Fri, May 29, 2026 | -2.92% | $-0.0090 | $0.3080 | $0.3130 | $0.2970 | $0.2990 | $666.14K | 2,194,044.00 | 7,137 |
| Thu, May 28, 2026 | -0.32% | $-0.0010 | $0.3090 | $0.3220 | $0.2920 | $0.3080 | $706.45K | 2,326,383.70 | 8,054 |
| Wed, May 27, 2026 | -2.53% | $-0.0080 | $0.3160 | $0.3220 | $0.3050 | $0.3080 | $566.40K | 1,802,932.60 | 5,350 |
| Tue, May 26, 2026 | -0.94% | $-0.0030 | $0.3190 | $0.3210 | $0.3120 | $0.3160 | $791.96K | 2,503,286.60 | 7,143 |
| Mon, May 25, 2026 | +6.67% | +$0.0200 | $0.3000 | $0.3270 | $0.2990 | $0.3200 | $613.76K | 1,935,872.60 | 5,873 |
SNX — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Synthetix Network Token across Week 22, 2026 (May 25 – May 31, 2026).
SNX — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Synthetix Network Token during Week 22, 2026.
Weekly Summaries for SNX
Explore other weeks of Synthetix Network Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching SNX
Zoom out to the monthly view or size a position using the numbers above.