SNX Weekly Summary - Week 25, 2026
Synthetix Network Token (SNXUSDT) · Jun 15 – Jun 21, 2026 · View full coin page
During Week 25, 2026 (Jun 15 – Jun 21, 2026), Synthetix Network Token (SNX) declined 4.84% on Binance USDT markets, moving from an open of $0.2480 to a close of $0.2360. The week's high printed at $0.2660 while the low sat at $0.2350. Traders exchanged about $1.93M in notional volume across 7 sessions (avg $276.23K/day), with realized daily volatility near 1.98%. The strongest session was Jun 15 (+2.42%), and the weakest was Jun 18 (-3.54%).
SNX — Week 25, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Synthetix Network Token during Week 25, 2026 (Jun 15 – Jun 21, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 21, 2026 | -2.88% | $-0.0070 | $0.2430 | $0.2460 | $0.2350 | $0.2360 | $163.81K | 681,087.20 | 2,029 |
| Sat, Jun 20, 2026 | +0.83% | +$0.0020 | $0.2420 | $0.2450 | $0.2380 | $0.2440 | $248.27K | 1,028,745.20 | 2,800 |
| Fri, Jun 19, 2026 | -1.63% | $-0.0040 | $0.2460 | $0.2480 | $0.2390 | $0.2420 | $221.91K | 915,624.60 | 3,287 |
| Thu, Jun 18, 2026 | -3.54% | $-0.0090 | $0.2540 | $0.2560 | $0.2390 | $0.2450 | $301.40K | 1,224,131.10 | 3,537 |
| Wed, Jun 17, 2026 | -2.69% | $-0.0070 | $0.2600 | $0.2630 | $0.2500 | $0.2530 | $299.41K | 1,166,227.50 | 4,059 |
| Tue, Jun 16, 2026 | +1.97% | +$0.0050 | $0.2540 | $0.2650 | $0.2490 | $0.2590 | $282.42K | 1,095,038.40 | 4,194 |
| Mon, Jun 15, 2026 | +2.42% | +$0.0060 | $0.2480 | $0.2660 | $0.2450 | $0.2540 | $416.38K | 1,630,204.80 | 5,672 |
SNX — Week 25, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Synthetix Network Token across Week 25, 2026 (Jun 15 – Jun 21, 2026).
SNX — Week 25, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Synthetix Network Token during Week 25, 2026.
Weekly Summaries for SNX
Explore other weeks of Synthetix Network Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 25, 2026
Compare how other coins performed in the same week.
Keep researching SNX
Zoom out to the monthly view or size a position using the numbers above.