SNX Weekly Summary - Week 16, 2022
Synthetix Network Token (SNXUSDT) · Apr 18 – Apr 24, 2022 · View full coin page
During Week 16, 2022 (Apr 18 – Apr 24, 2022), Synthetix Network Token (SNX) gained 17.76% on Binance USDT markets, moving from an open of $4.9930 to a close of $5.8800. The week's high printed at $7.2000 while the low sat at $4.7550. Traders exchanged about $171.46M in notional volume across 7 sessions (avg $24.49M/day), with realized daily volatility near 9.95%. The strongest session was Apr 19 (+19.40%), and the weakest was Apr 21 (-11.23%).
SNX — Week 16, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Synthetix Network Token during Week 16, 2022 (Apr 18 – Apr 24, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 24, 2022 | +1.01% | +$0.0590 | $5.8210 | $6.2100 | $5.6060 | $5.8800 | $26.11M | 4,388,550.00 | 122,937 |
| Sat, Apr 23, 2022 | +6.15% | +$0.3370 | $5.4810 | $5.9200 | $5.3740 | $5.8180 | $16.02M | 2,812,713.30 | 77,304 |
| Fri, Apr 22, 2022 | -6.64% | $-0.3900 | $5.8720 | $6.0320 | $5.4170 | $5.4820 | $15.05M | 2,648,936.90 | 67,972 |
| Thu, Apr 21, 2022 | -11.23% | $-0.7430 | $6.6140 | $6.9290 | $5.8510 | $5.8710 | $25.66M | 3,976,253.30 | 111,388 |
| Wed, Apr 20, 2022 | +7.06% | +$0.4360 | $6.1790 | $7.2000 | $5.9690 | $6.6150 | $57.77M | 8,788,129.60 | 238,713 |
| Tue, Apr 19, 2022 | +19.40% | +$1.0040 | $5.1750 | $6.3480 | $5.0710 | $6.1790 | $23.80M | 4,131,717.40 | 105,755 |
| Mon, Apr 18, 2022 | +3.63% | +$0.1810 | $4.9930 | $5.4230 | $4.7550 | $5.1740 | $7.05M | 1,423,018.50 | 32,770 |
SNX — Week 16, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Synthetix Network Token across Week 16, 2022 (Apr 18 – Apr 24, 2022).
SNX — Week 16, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Synthetix Network Token during Week 16, 2022.
Weekly Summaries for SNX
Explore other weeks of Synthetix Network Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 16, 2022
Compare how other coins performed in the same week.
Keep researching SNX
Zoom out to the monthly view or size a position using the numbers above.