SNX Weekly Summary - Week 28, 2026
Synthetix Network Token (SNXUSDT) · Jul 6 – Jul 12, 2026 · View full coin page
During Week 28, 2026 (Jul 6 – Jul 12, 2026), Synthetix Network Token (SNX) gained 6.96% on Binance USDT markets, moving from an open of $0.2300 to a close of $0.2460. The week's high printed at $0.2510 while the low sat at $0.2120. Traders exchanged about $5.31M in notional volume across 7 sessions (avg $758.51K/day), with realized daily volatility near 3.80%. The strongest session was Jul 12 (+8.37%), and the weakest was Jul 6 (-3.04%).
SNX — Week 28, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Synthetix Network Token during Week 28, 2026 (Jul 6 – Jul 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 12, 2026 | +8.37% | +$0.0190 | $0.2270 | $0.2510 | $0.2260 | $0.2460 | $1.74M | 7,186,681.80 | 17,229 |
| Sat, Jul 11, 2026 | -0.44% | $-0.0010 | $0.2290 | $0.2370 | $0.2270 | $0.2280 | $913.04K | 3,942,780.50 | 7,400 |
| Fri, Jul 10, 2026 | +5.99% | +$0.0130 | $0.2170 | $0.2350 | $0.2150 | $0.2300 | $581.99K | 2,565,063.90 | 5,735 |
| Thu, Jul 09, 2026 | +0.00% | +$0.0000 | $0.2170 | $0.2290 | $0.2160 | $0.2170 | $403.32K | 1,811,384.60 | 3,101 |
| Wed, Jul 08, 2026 | -2.26% | $-0.0050 | $0.2210 | $0.2220 | $0.2120 | $0.2160 | $310.82K | 1,440,173.70 | 3,041 |
| Tue, Jul 07, 2026 | -1.35% | $-0.0030 | $0.2230 | $0.2320 | $0.2200 | $0.2200 | $405.42K | 1,802,177.30 | 2,951 |
| Mon, Jul 06, 2026 | -3.04% | $-0.0070 | $0.2300 | $0.2330 | $0.2120 | $0.2230 | $957.29K | 4,318,936.00 | 7,897 |
SNX — Week 28, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Synthetix Network Token across Week 28, 2026 (Jul 6 – Jul 12, 2026).
SNX — Week 28, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Synthetix Network Token during Week 28, 2026.
Weekly Summaries for SNX
Explore other weeks of Synthetix Network Token price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 28, 2026
Compare how other coins performed in the same week.
Keep researching SNX
Zoom out to the monthly view or size a position using the numbers above.