SNX Weekly Summary - Week 7, 2023
Synthetix Network Token (SNXUSDT) · Feb 13 – Feb 19, 2023 · View full coin page
During Week 7, 2023 (Feb 13 – Feb 19, 2023), Synthetix Network Token (SNX) gained 11.09% on Binance USDT markets, moving from an open of $2.3530 to a close of $2.6140. The week's high printed at $2.7800 while the low sat at $2.2190. Traders exchanged about $74.18M in notional volume across 7 sessions (avg $10.60M/day), with realized daily volatility near 6.79%. The strongest session was Feb 15 (+10.09%), and the weakest was Feb 16 (-10.89%).
SNX — Week 7, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Synthetix Network Token during Week 7, 2023 (Feb 13 – Feb 19, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 19, 2023 | +0.58% | +$0.0150 | $2.5990 | $2.7800 | $2.5520 | $2.6140 | $11.79M | 4,432,637.10 | 36,567 |
| Sat, Feb 18, 2023 | -0.80% | $-0.0210 | $2.6210 | $2.6530 | $2.5390 | $2.6000 | $6.31M | 2,427,941.50 | 22,059 |
| Fri, Feb 17, 2023 | +7.59% | +$0.1850 | $2.4380 | $2.6690 | $2.4210 | $2.6230 | $11.21M | 4,386,643.80 | 38,061 |
| Thu, Feb 16, 2023 | -10.89% | $-0.2980 | $2.7360 | $2.7630 | $2.3990 | $2.4380 | $14.57M | 5,497,877.60 | 50,726 |
| Wed, Feb 15, 2023 | +10.09% | +$0.2510 | $2.4870 | $2.7490 | $2.4270 | $2.7380 | $12.11M | 4,740,077.70 | 45,275 |
| Tue, Feb 14, 2023 | +3.58% | +$0.0860 | $2.4010 | $2.5040 | $2.3050 | $2.4870 | $8.19M | 3,383,271.70 | 32,096 |
| Mon, Feb 13, 2023 | +2.04% | +$0.0480 | $2.3530 | $2.4800 | $2.2190 | $2.4010 | $10.00M | 4,237,300.30 | 41,276 |
SNX — Week 7, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Synthetix Network Token across Week 7, 2023 (Feb 13 – Feb 19, 2023).
SNX — Week 7, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Synthetix Network Token during Week 7, 2023.
Weekly Summaries for SNX
Explore other weeks of Synthetix Network Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 7, 2023
Compare how other coins performed in the same week.
Keep researching SNX
Zoom out to the monthly view or size a position using the numbers above.