SNX Weekly Summary - Week 2, 2021
Synthetix Network Token (SNXUSDT) · Jan 11 – Jan 17, 2021 · View full coin page
During Week 2, 2021 (Jan 11 – Jan 17, 2021), Synthetix Network Token (SNX) gained 11.10% on Binance USDT markets, moving from an open of $14.1140 to a close of $15.6800. The week's high printed at $17.1500 while the low sat at $10.4080. Traders exchanged about $299.31M in notional volume across 7 sessions (avg $42.76M/day), with realized daily volatility near 6.14%. The strongest session was Jan 12 (+15.51%), and the weakest was Jan 11 (-8.67%).
SNX — Week 2, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Synthetix Network Token during Week 2, 2021 (Jan 11 – Jan 17, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 17, 2021 | +0.89% | +$0.1390 | $15.5410 | $16.3500 | $14.4150 | $15.6800 | $24.32M | 1,580,400.80 | 74,633 |
| Sat, Jan 16, 2021 | +2.86% | +$0.4320 | $15.1280 | $17.1500 | $14.9330 | $15.5600 | $42.22M | 2,626,903.82 | 104,890 |
| Fri, Jan 15, 2021 | +3.02% | +$0.4440 | $14.6830 | $15.5380 | $13.1500 | $15.1270 | $36.86M | 2,527,268.08 | 95,708 |
| Thu, Jan 14, 2021 | -5.15% | $-0.7990 | $15.5100 | $16.0000 | $14.0460 | $14.7110 | $36.09M | 2,397,410.93 | 88,948 |
| Wed, Jan 13, 2021 | +4.17% | +$0.6200 | $14.8810 | $16.5050 | $13.8000 | $15.5010 | $60.31M | 3,961,223.58 | 146,758 |
| Tue, Jan 12, 2021 | +15.51% | +$1.9990 | $12.8890 | $16.0000 | $12.1700 | $14.8880 | $61.48M | 4,284,927.46 | 149,982 |
| Mon, Jan 11, 2021 | -8.67% | $-1.2230 | $14.1140 | $14.1860 | $10.4080 | $12.8910 | $38.04M | 3,106,938.60 | 120,940 |
SNX — Week 2, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Synthetix Network Token across Week 2, 2021 (Jan 11 – Jan 17, 2021).
SNX — Week 2, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Synthetix Network Token during Week 2, 2021.
Weekly Summaries for SNX
Explore other weeks of Synthetix Network Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 2, 2021
Compare how other coins performed in the same week.
Keep researching SNX
Zoom out to the monthly view or size a position using the numbers above.