SNX Weekly Summary - Week 8, 2021
Synthetix Network Token (SNXUSDT) · Feb 22 – Feb 28, 2021 · View full coin page
During Week 8, 2021 (Feb 22 – Feb 28, 2021), Synthetix Network Token (SNX) declined 17.99% on Binance USDT markets, moving from an open of $22.8350 to a close of $18.7270. The week's high printed at $22.9280 while the low sat at $13.9000. Traders exchanged about $239.48M in notional volume across 7 sessions (avg $34.21M/day), with realized daily volatility near 6.29%. The strongest session was Feb 24 (+5.38%), and the weakest was Feb 23 (-13.57%).
SNX — Week 8, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Synthetix Network Token during Week 8, 2021 (Feb 22 – Feb 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 28, 2021 | -0.33% | $-0.0620 | $18.7890 | $19.3110 | $16.2900 | $18.7270 | $21.63M | 1,222,929.31 | 70,518 |
| Sat, Feb 27, 2021 | +4.25% | +$0.7660 | $18.0180 | $20.4100 | $17.9430 | $18.7840 | $20.45M | 1,064,422.95 | 61,810 |
| Fri, Feb 26, 2021 | -1.70% | $-0.3110 | $18.3080 | $19.8620 | $16.8800 | $17.9970 | $28.24M | 1,545,998.70 | 86,950 |
| Thu, Feb 25, 2021 | -4.41% | $-0.8440 | $19.1530 | $21.9790 | $18.1340 | $18.3090 | $32.66M | 1,607,047.30 | 81,711 |
| Wed, Feb 24, 2021 | +5.38% | +$0.9780 | $18.1820 | $20.9290 | $17.2670 | $19.1600 | $30.36M | 1,563,507.39 | 89,403 |
| Tue, Feb 23, 2021 | -13.57% | $-2.8500 | $21.0080 | $21.1700 | $13.9000 | $18.1580 | $64.26M | 3,687,284.89 | 220,043 |
| Mon, Feb 22, 2021 | -8.07% | $-1.8430 | $22.8350 | $22.9280 | $17.3000 | $20.9920 | $41.88M | 2,036,290.43 | 118,828 |
SNX — Week 8, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Synthetix Network Token across Week 8, 2021 (Feb 22 – Feb 28, 2021).
SNX — Week 8, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Synthetix Network Token during Week 8, 2021.
Weekly Summaries for SNX
Explore other weeks of Synthetix Network Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 8, 2021
Compare how other coins performed in the same week.
Keep researching SNX
Zoom out to the monthly view or size a position using the numbers above.