Coin Weekly Summary
SNX Weekly Summary — Week 34, 2020
During Week 34, 2020 (Aug 17 – Aug 23, 2020), Synthetix Network Token (SNX) declined 11.25% on Binance USDT markets, moving from an open of $6.3980 to a close of $5.6780. The week's high printed at $6.8750 while the low sat at $5.1060. Traders exchanged about $55.37M in notional volume across 7 sessions (avg $7.91M/day), with realized daily volatility near 6.95%. The strongest session was Aug 22 (+9.52%), and the weakest was Aug 21 (-13.94%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SNX — Week 34, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Synthetix Network Token during Week 34, 2020 (Aug 17 – Aug 23, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 23, 2020SNXUSDT |
-2.59% | $-0.1510 | $5.8290 | $5.8910 | $5.3440 | $5.6780 | $4.46M | 794,637.67 | 24,341 |
Sat, Aug 22, 2020SNXUSDT |
+9.52% | +$0.5070 | $5.3240 | $6.0480 | $5.1060 | $5.8310 | $5.74M | 1,029,008.02 | 26,632 |
Fri, Aug 21, 2020SNXUSDT |
-13.94% | $-0.8610 | $6.1760 | $6.2700 | $5.2100 | $5.3150 | $7.59M | 1,307,457.18 | 30,985 |
Thu, Aug 20, 2020SNXUSDT |
+1.36% | +$0.0830 | $6.0920 | $6.7700 | $6.0610 | $6.1750 | $10.19M | 1,595,979.89 | 32,123 |
Wed, Aug 19, 2020SNXUSDT |
-0.89% | $-0.0550 | $6.1460 | $6.4090 | $5.4000 | $6.0910 | $11.21M | 1,880,672.80 | 42,727 |
Tue, Aug 18, 2020SNXUSDT |
-0.18% | $-0.0110 | $6.1560 | $6.6800 | $5.5190 | $6.1450 | $8.37M | 1,375,748.45 | 28,286 |
Mon, Aug 17, 2020SNXUSDT |
-3.45% | $-0.2210 | $6.3980 | $6.8750 | $6.0720 | $6.1770 | $7.80M | 1,206,308.71 | 25,369 |
SNX — Week 34, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Synthetix Network Token across Week 34, 2020 (Aug 17 – Aug 23, 2020).
SNX — Week 34, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Synthetix Network Token during Week 34, 2020.
Weekly Summaries for SNX
Explore other weeks of Synthetix Network Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 34, 2020
Compare how other coins performed in the same week.
Keep researching SNX
Zoom out to the monthly view or size a position using the numbers above.