Coin Weekly Summary
SAND Weekly Summary — Week 25, 2022
During Week 25, 2022 (Jun 20 – Jun 26, 2022), The Sandbox (SAND) gained 37.84% on Binance USDT markets, moving from an open of $0.8547 to a close of $1.1781. The week's high printed at $1.3504 while the low sat at $0.8077. Traders exchanged about $433.86M in notional volume across 7 sessions (avg $61.98M/day), with realized daily volatility near 7.26%. The strongest session was Jun 25 (+16.29%), and the weakest was Jun 26 (-7.81%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SAND — Week 25, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Sandbox during Week 25, 2022 (Jun 20 – Jun 26, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 26, 2022SANDUSDT |
-7.81% | $-0.0998 | $1.2779 | $1.3504 | $1.1682 | $1.1781 | $78.28M | 61,430,470.00 | 295,342 |
Sat, Jun 25, 2022SANDUSDT |
+16.29% | +$0.1790 | $1.0987 | $1.3302 | $1.0777 | $1.2777 | $102.00M | 84,322,452.00 | 377,127 |
Fri, Jun 24, 2022SANDUSDT |
+8.51% | +$0.0862 | $1.0125 | $1.1274 | $1.0113 | $1.0987 | $52.34M | 48,763,424.00 | 202,802 |
Thu, Jun 23, 2022SANDUSDT |
+8.02% | +$0.0752 | $0.9374 | $1.0310 | $0.9331 | $1.0126 | $54.13M | 54,863,130.00 | 217,485 |
Wed, Jun 22, 2022SANDUSDT |
+2.72% | +$0.0248 | $0.9125 | $1.0177 | $0.8642 | $0.9373 | $61.22M | 65,517,089.00 | 238,665 |
Tue, Jun 21, 2022SANDUSDT |
+5.07% | +$0.0440 | $0.8682 | $0.9663 | $0.8514 | $0.9122 | $54.01M | 58,730,768.00 | 203,024 |
Mon, Jun 20, 2022SANDUSDT |
+1.57% | +$0.0134 | $0.8547 | $0.8897 | $0.8077 | $0.8681 | $31.88M | 37,435,834.00 | 148,435 |
SAND — Week 25, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for The Sandbox across Week 25, 2022 (Jun 20 – Jun 26, 2022).
SAND — Week 25, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Sandbox during Week 25, 2022.
Weekly Summaries for SAND
Explore other weeks of The Sandbox price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 25, 2022
Compare how other coins performed in the same week.
Keep researching SAND
Zoom out to the monthly view or size a position using the numbers above.