SAND Weekly Summary - Week 25, 2026
The Sandbox (SANDUSDT) · Jun 15 – Jun 21, 2026 · View full coin page
During Week 25, 2026 (Jun 15 – Jun 21, 2026), The Sandbox (SAND) gained 3.72% on Binance USDT markets, moving from an open of $0.0536 to a close of $0.0556. The week's high printed at $0.0644 while the low sat at $0.0499. Traders exchanged about $17.26M in notional volume across 7 sessions (avg $2.47M/day), with realized daily volatility near 8.01%. The strongest session was Jun 20 (+17.92%), and the weakest was Jun 21 (-7.65%).
SAND — Week 25, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Sandbox during Week 25, 2026 (Jun 15 – Jun 21, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 21, 2026 | -7.65% | $-0.0046 | $0.0602 | $0.0644 | $0.0554 | $0.0556 | $3.94M | 66,343,541.00 | 81,952 |
| Sat, Jun 20, 2026 | +17.92% | +$0.0091 | $0.0510 | $0.0639 | $0.0509 | $0.0602 | $10.32M | 177,933,635.00 | 101,519 |
| Fri, Jun 19, 2026 | -1.26% | $-0.0007 | $0.0517 | $0.0521 | $0.0502 | $0.0510 | $513.71K | 10,090,304.00 | 9,168 |
| Thu, Jun 18, 2026 | -2.03% | $-0.0011 | $0.0527 | $0.0530 | $0.0499 | $0.0516 | $633.80K | 12,304,604.00 | 10,150 |
| Wed, Jun 17, 2026 | -1.18% | $-0.0006 | $0.0533 | $0.0544 | $0.0517 | $0.0527 | $515.55K | 9,689,820.00 | 11,644 |
| Tue, Jun 16, 2026 | -1.39% | $-0.0008 | $0.0540 | $0.0547 | $0.0519 | $0.0533 | $659.59K | 12,365,418.00 | 12,625 |
| Mon, Jun 15, 2026 | +0.84% | +$0.0005 | $0.0536 | $0.0560 | $0.0530 | $0.0540 | $672.48K | 12,389,331.00 | 11,377 |
SAND — Week 25, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for The Sandbox across Week 25, 2026 (Jun 15 – Jun 21, 2026).
SAND — Week 25, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Sandbox during Week 25, 2026.
Weekly Summaries for SAND
Explore other weeks of The Sandbox price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 25, 2026
Compare how other coins performed in the same week.
Keep researching SAND
Zoom out to the monthly view or size a position using the numbers above.