Coin Weekly Summary
SAND Weekly Summary — Week 14, 2025
During Week 14, 2025 (Mar 31 – Apr 6, 2025), The Sandbox (SAND) declined 14.05% on Binance USDT markets, moving from an open of $0.2705 to a close of $0.2325. The week's high printed at $0.2836 while the low sat at $0.2272. Traders exchanged about $35.46M in notional volume across 7 sessions (avg $5.07M/day), with realized daily volatility near 4.99%. The strongest session was Apr 3 (+2.11%), and the weakest was Apr 6 (-11.26%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SAND — Week 14, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Sandbox during Week 14, 2025 (Mar 31 – Apr 6, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 06, 2025SANDUSDT |
-11.26% | $-0.0295 | $0.2620 | $0.2633 | $0.2272 | $0.2325 | $6.20M | 25,287,957.00 | 49,444 |
Sat, Apr 05, 2025SANDUSDT |
-0.72% | $-0.0019 | $0.2639 | $0.2661 | $0.2584 | $0.2620 | $2.82M | 10,751,016.00 | 17,953 |
Fri, Apr 04, 2025SANDUSDT |
+0.69% | +$0.0018 | $0.2619 | $0.2671 | $0.2550 | $0.2637 | $4.11M | 15,641,559.00 | 26,387 |
Thu, Apr 03, 2025SANDUSDT |
+2.11% | +$0.0054 | $0.2564 | $0.2660 | $0.2489 | $0.2618 | $4.88M | 18,873,792.00 | 27,382 |
Wed, Apr 02, 2025SANDUSDT |
-6.89% | $-0.0190 | $0.2757 | $0.2831 | $0.2526 | $0.2567 | $9.28M | 34,424,381.00 | 57,811 |
Tue, Apr 01, 2025SANDUSDT |
+1.96% | +$0.0053 | $0.2704 | $0.2836 | $0.2689 | $0.2757 | $4.81M | 17,355,013.00 | 27,500 |
Mon, Mar 31, 2025SANDUSDT |
+0.00% | +$0.0000 | $0.2705 | $0.2759 | $0.2636 | $0.2705 | $3.37M | 12,478,013.00 | 16,014 |
SAND — Week 14, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for The Sandbox across Week 14, 2025 (Mar 31 – Apr 6, 2025).
SAND — Week 14, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Sandbox during Week 14, 2025.
Weekly Summaries for SAND
Explore other weeks of The Sandbox price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 14, 2025
Compare how other coins performed in the same week.
Keep researching SAND
Zoom out to the monthly view or size a position using the numbers above.