Coin Weekly Summary
SAND Weekly Summary — Week 19, 2025
During Week 19, 2025 (May 5 – May 11, 2025), The Sandbox (SAND) gained 29.97% on Binance USDT markets, moving from an open of $0.2759 to a close of $0.3586. The week's high printed at $0.3732 while the low sat at $0.2607. Traders exchanged about $55.88M in notional volume across 7 sessions (avg $7.98M/day), with realized daily volatility near 6.22%. The strongest session was May 8 (+14.72%), and the weakest was May 11 (-2.40%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SAND — Week 19, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Sandbox during Week 19, 2025 (May 5 – May 11, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 11, 2025SANDUSDT |
-2.40% | $-0.0088 | $0.3674 | $0.3732 | $0.3459 | $0.3586 | $9.94M | 27,797,952.00 | 67,477 |
Sat, May 10, 2025SANDUSDT |
+9.93% | +$0.0332 | $0.3344 | $0.3709 | $0.3307 | $0.3676 | $12.18M | 35,132,058.00 | 73,800 |
Fri, May 09, 2025SANDUSDT |
+6.26% | +$0.0197 | $0.3147 | $0.3369 | $0.3147 | $0.3344 | $11.77M | 36,103,404.00 | 78,533 |
Thu, May 08, 2025SANDUSDT |
+14.72% | +$0.0404 | $0.2744 | $0.3219 | $0.2738 | $0.3148 | $10.87M | 36,107,319.00 | 85,873 |
Wed, May 07, 2025SANDUSDT |
+1.33% | +$0.0036 | $0.2708 | $0.2769 | $0.2668 | $0.2744 | $3.29M | 12,109,718.00 | 20,795 |
Tue, May 06, 2025SANDUSDT |
-1.67% | $-0.0046 | $0.2753 | $0.2773 | $0.2607 | $0.2707 | $4.45M | 16,577,323.00 | 23,641 |
Mon, May 05, 2025SANDUSDT |
-0.25% | $-0.0007 | $0.2759 | $0.2801 | $0.2695 | $0.2752 | $3.38M | 12,300,447.00 | 20,096 |
SAND — Week 19, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for The Sandbox across Week 19, 2025 (May 5 – May 11, 2025).
SAND — Week 19, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Sandbox during Week 19, 2025.
Weekly Summaries for SAND
Explore other weeks of The Sandbox price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 19, 2025
Compare how other coins performed in the same week.
Keep researching SAND
Zoom out to the monthly view or size a position using the numbers above.